50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2
- 0%
- ACADEMY
- N1.89
- 0%
- AFRIPRUD
- N6.5
- 0%
- AIICO
- N0.69
- -1.43%
- ABCTRANS
- N0.77
- -4.94%
- IMG
- N8.5
- 0%
- BERGER
- N11.65
- -8.63%
- BETAGLAS
- N51.3
- 9.85%
- CADBURY
- N16.1
- 0%
- CAP
- N21.2
- 0%
- CHAMPION
- N3.6
- 9.09%
- CHAMS
- N1.39
- 1.46%
- CONOIL
- N80.2
- -9.99%
- CHIPLC
- N1.1
- 10%
- CORNERST
- N1.65
- 10%
- COURTVILLE
- N0.6
- 9.09%
- CUSTODIAN
- N7.65
- 0%
- CUTIX
- N2.35
- 0%
- DAARCOMM
- N0.26
- 4%
- DANGSUGAR
- N55
- 0%
- DEAPCAP
- N0.29
- 0%
- MEYER
- N3.04
- 0%
- ETI
- N16
- 0%
- ELLAHLAKES
- N4.08
- 0%
- ETERNA
- N15
- -5.06%
- ETRANZACT
- N9.45
- 0%
- FCMB
- N5.78
- -2.86%
- FIDELITYBK
- N8
- 0%
- FIDSON
- N15.2
- 0%
- FLOURMILL
- N31.7
- -4.37%
- FTNCOCOA
- N1.72
- -9.95%
- GLAXOSMITH
- N11.15
- 1.36%
- GOLDBREW
- N3.15
- 0%
- GTCO
- N34.75
- -2.93%
- GUINEAINS
- N0.24
- 4.35%
- GUINNESS
- N65
- 0%
- HONYFLOUR
- N3.39
- 0%
- IKEJAHOTEL
- N2.99
- 8.73%
- INTBREW
- N4.5
- 0%
- JAPAULGOLD
- N0.97
- 2.11%
- JOHNHOLT
- N1.81
- 0%
- JBERGER
- N30.85
- 0%
- LASACO
- N1.85
- -8.42%
- LEARNAFRCA
- N3.2
- 0%
- LIVESTOCK
- N1.8
- 0%
- MANSARD
- N3.97
- 0.51%
- MAYBAKER
- N5.15
- 0%
- MRS
- N104
- 0%
- MULTIVERSE
- N2.95
- 3.51%
- MBENEFIT
- N0.43
- 0%
- NNFM
- N15.25
- 0%
- NEM
- N5.5
- 0%
- NASCON
- N52
- 0%
- NCR
- N3.96
- 0%
- NEIMETH
- N1.7
- 0%
- NESTLE
- N1025
- 0%
- NAHCO
- N23.85
- 0%
- NB
- N40.85
- 3.42%
- ENAMELWA
- N17.55
- 0%
- NPFMCRFBK
- N1.9
- -2.06%
- OANDO
- N9.65
- -9.81%
- OKOMUOIL
- N263
- 0%
- OMATEK
- N0.41
- -4.65%
- PZ
- N20
- 0%
- PRESCO
- N201.2
- 0%
- PRESTIGE
- N0.5
- 0%
- RTBRISCOE
- N0.41
- 7.89%
- REDSTAREX
- N2.94
- 0%
- REGALINS
- N0.38
- 0%
- ROYALEX
- N0.51
- 0%
- SCOA
- N1.26
- 0%
- NSLTECH
- N0.28
- 7.69%
- SOVRENINS
- N0.38
- 0%
- STANBIC
- N78
- 0%
- TANTALIZER
- N0.32
- 0%
- THOMASWY
- N1.92
- 0%
- TOTAL
- N385
- 0%
- TOURIST
- N2.84
- 0%
- TRANSCORP
- N6
- -2.6%
- TRANSEXPR
- N1.05
- 0%
- TRIPPLEG
- N2.41
- 0%
- UACN
- N10.5
- 0%
- UPDC
- N1.18
- 0%
- UCAP
- N17.35
- 5.15%
- UNILEVER
- N13.85
- 0%
- UBN
- N6.8
- 0%
- UNITYBNK
- N1.01
- 1%
- VERITASKAP
- N0.24
- -4%
- UNIVINSURE
- N0.21
- -4.55%
- UPL
- N2.18
- 0%
- VITAFOAM
- N24.7
- 0%
- WAPIC
- N0.65
- 6.56%
- WEMABANK
- N5.07
- -2.31%
- MCNICHOLS
- N0.65
- 0%
- CWG
- N7.2
- 0%
- CAVERTON
- N1.37
- 0%
- TRANSCOHOT
- N45.9
- 0%
- DANGCEM
- N334
- 0%
- FBNH
- N16.1
- -2.42%
- ZENITHBANK
- N31.05
- -2.97%
- JAIZBANK
- N1.63
- 0%
- CHELLARAM
- N3.86
- 0%
- ACCESSCORP
- N15.55
- 0%
- SEPLAT
- N1837
- 0%
- UBA
- N17.2
- -1.71%
- WAPCO
- N29.6
- 1.37%
- SFSREIT
- N92.15
- 0%
- UPDCREIT
- N3.9
- 9.86%
- SKYAVN
- N25.35
- 0%
- MTNN
- N264.5
- 0%
- AIRTELAFRI
- N1290
- 0%
- BUACEMENT
- N95
- -1.2%
- TIP
- N1.03
- 0%
- NGXGROUP
- N22.4
- -0.44%
- BUAFOODS
- N196.7
- 0%
- GEREGU
- N339.5
- 0%
- STERLINGNG
- N3.66
- 0.27%
Daily
Price List Tue, Sep 26, 2023
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.00 | N2.00 | N2.00 | N0.00 | 507,800.00 |
| ACADEMY | N1.89 | N1.89 | N1.89 | N0.00 | 392,784.00 |
| AFRIPRUD | N6.50 | N6.50 | N6.50 | N0.00 | 1,063,050.00 |
| AIICO | N0.70 | N0.70 | N0.69 | N-0.01 | 12,396,100.00 |
| ABCTRANS | N0.81 | N0.81 | N0.77 | N-0.04 | 242,000.00 |
| IMG | N8.50 | N8.50 | N8.50 | N0.00 | 11,396.00 |
| BERGER | N12.75 | N12.75 | N11.65 | N-1.10 | 540,495.00 |
| BETAGLAS | N46.70 | N46.70 | N51.30 | N4.60 | 114,411.00 |
| CADBURY | N16.10 | N16.10 | N16.10 | N0.00 | 973,388.00 |
| CAP | N21.20 | N21.20 | N21.20 | N0.00 | 27,810.00 |
| CHAMPION | N3.30 | N3.30 | N3.60 | N0.30 | 446,749.00 |
| CHAMS | N1.37 | N1.37 | N1.39 | N0.02 | 8,275,730.00 |
| CONOIL | N89.10 | N89.10 | N80.20 | N-8.90 | 197,476.00 |
| CHIPLC | N1.00 | N1.00 | N1.10 | N0.10 | 6,603,420.00 |
| CORNERST | N1.50 | N1.50 | N1.65 | N0.15 | 3,692,660.00 |
| COURTVILLE | N0.55 | N0.55 | N0.60 | N0.05 | 5,005,020.00 |
| CUSTODIAN | N7.65 | N7.65 | N7.65 | N0.00 | 214,035.00 |
| CUTIX | N2.35 | N2.35 | N2.35 | N0.00 | 82,458.00 |
| DAARCOMM | N0.25 | N0.25 | N0.26 | N0.01 | 1,897,450.00 |
| DANGSUGAR | N55.00 | N55.00 | N55.00 | N0.00 | 2,566,380.00 |
| DEAPCAP | N0.29 | N0.29 | N0.29 | N0.00 | 50,000.00 |
| MEYER | N3.04 | N3.04 | N3.04 | N0.00 | 89,069.00 |
| ETI | N16.00 | N16.00 | N16.00 | N0.00 | 308,985.00 |
| ELLAHLAKES | N4.08 | N4.08 | N4.08 | N0.00 | 104,144.00 |
| ETERNA | N15.80 | N15.80 | N15.00 | N-0.80 | 1,409,860.00 |
| ETRANZACT | N9.45 | N9.45 | N9.45 | N0.00 | 12,971.00 |
| FCMB | N5.95 | N5.95 | N5.78 | N-0.17 | 2,609,220.00 |
| FIDELITYBK | N8.00 | N8.00 | N8.00 | N0.00 | 7,061,180.00 |
| FIDSON | N15.20 | N15.20 | N15.20 | N0.00 | 206,072.00 |
| FLOURMILL | N33.15 | N33.15 | N31.70 | N-1.45 | 1,660,220.00 |
| FTNCOCOA | N1.91 | N1.91 | N1.72 | N-0.19 | 15,801,300.00 |
| GLAXOSMITH | N11.00 | N11.00 | N11.15 | N0.15 | 1,587,650.00 |
| GOLDBREW | N3.15 | N3.15 | N3.15 | N0.00 | 10.00 |
| GTCO | N35.80 | N35.80 | N34.75 | N-1.05 | 14,176,600.00 |
| GUINEAINS | N0.23 | N0.23 | N0.24 | N0.01 | 3,708,270.00 |
| GUINNESS | N65.00 | N65.00 | N65.00 | N0.00 | 48,256.00 |
| HONYFLOUR | N3.39 | N3.39 | N3.39 | N0.00 | 534,916.00 |
| IKEJAHOTEL | N2.75 | N2.75 | N2.99 | N0.24 | 1,163,750.00 |
| INTBREW | N4.50 | N4.50 | N4.50 | N0.00 | 135,380.00 |
| JAPAULGOLD | N0.95 | N0.95 | N0.97 | N0.02 | 10,545,600.00 |
| JOHNHOLT | N1.81 | N1.81 | N1.81 | N0.00 | 86,163.00 |
| JBERGER | N30.85 | N30.85 | N30.85 | N0.00 | 12,117.00 |
| LASACO | N2.02 | N2.02 | N1.85 | N-0.17 | 13,560,900.00 |
| LEARNAFRCA | N3.20 | N3.20 | N3.20 | N0.00 | 241,690.00 |
| LIVESTOCK | N1.80 | N1.80 | N1.80 | N0.00 | 566,720.00 |
| MANSARD | N3.95 | N3.95 | N3.97 | N0.02 | 1,005,210.00 |
| MAYBAKER | N5.15 | N5.15 | N5.15 | N0.00 | 174,483.00 |
| MRS | N104.00 | N104.00 | N104.00 | N0.00 | 13,095.00 |
| MULTIVERSE | N2.85 | N2.85 | N2.95 | N0.10 | 335,393.00 |
| MBENEFIT | N0.43 | N0.43 | N0.43 | N0.00 | 5,169,040.00 |
| NNFM | N15.25 | N15.25 | N15.25 | N0.00 | 35,868.00 |
| NEM | N5.50 | N5.50 | N5.50 | N0.00 | 7,234.00 |
| NASCON | N52.00 | N52.00 | N52.00 | N0.00 | 4,381,540.00 |
| NCR | N3.96 | N3.96 | N3.96 | N0.00 | 9,428.00 |
| NEIMETH | N1.70 | N1.70 | N1.70 | N0.00 | 26,307.00 |
| NESTLE | N1,025.00 | N1,025.00 | N1,025.00 | N0.00 | 6,551.00 |
| NAHCO | N23.85 | N23.85 | N23.85 | N0.00 | 457,252.00 |
| NB | N39.50 | N39.50 | N40.85 | N1.35 | 870,280.00 |
| ENAMELWA | N17.55 | N17.55 | N17.55 | N0.00 | 103.00 |
| NPFMCRFBK | N1.94 | N1.94 | N1.90 | N-0.04 | 697,954.00 |
| OANDO | N10.70 | N9.65 | N9.65 | N-1.05 | 8,780,980.00 |
| OKOMUOIL | N263.00 | N263.00 | N263.00 | N0.00 | 55,090.00 |
| OMATEK | N0.43 | N0.43 | N0.41 | N-0.02 | 3,563,920.00 |
| PZ | N20.00 | N20.00 | N20.00 | N0.00 | 313,703.00 |
| PRESCO | N201.20 | N201.20 | N201.20 | N0.00 | 12,580.00 |
| PRESTIGE | N0.50 | N0.50 | N0.50 | N0.00 | 120,700.00 |
| RTBRISCOE | N0.38 | N0.38 | N0.41 | N0.03 | 636,488.00 |
| REDSTAREX | N2.94 | N2.94 | N2.94 | N0.00 | 91,775.00 |
| REGALINS | N0.38 | N0.38 | N0.38 | N0.00 | 87,500.00 |
| ROYALEX | N0.51 | N0.51 | N0.51 | N0.00 | 356,669.00 |
| SCOA | N1.26 | N1.26 | N1.26 | N0.00 | 1,180.00 |
| NSLTECH | N0.26 | N0.26 | N0.28 | N0.02 | 1,179,180.00 |
| SOVRENINS | N0.38 | N0.38 | N0.38 | N0.00 | 70,525.00 |
| STANBIC | N78.00 | N78.00 | N78.00 | N0.00 | 1,580,710.00 |
| TANTALIZER | N0.32 | N0.32 | N0.32 | N0.00 | 1,299,120.00 |
| THOMASWY | N1.92 | N1.92 | N1.92 | N0.00 | 33,691.00 |
| TOTAL | N385.00 | N385.00 | N385.00 | N0.00 | 30,788.00 |
| TOURIST | N2.84 | N2.84 | N2.84 | N0.00 | 15,998.00 |
| TRANSCORP | N6.16 | N6.16 | N6.00 | N-0.16 | 48,531,500.00 |
| TRANSEXPR | N1.05 | N1.05 | N1.05 | N0.00 | 2,049.00 |
| TRIPPLEG | N2.41 | N2.41 | N2.41 | N0.00 | 4,186.00 |
| UACN | N10.50 | N10.50 | N10.50 | N0.00 | 127,249.00 |
| UPDC | N1.18 | N1.18 | N1.18 | N0.00 | 93,501.00 |
| UCAP | N16.50 | N16.50 | N17.35 | N0.85 | 2,088,470.00 |
| UNILEVER | N13.85 | N13.85 | N13.85 | N0.00 | 177,734.00 |
| UBN | N6.80 | N6.80 | N6.80 | N0.00 | 227,624.00 |
| UNITYBNK | N1.00 | N1.00 | N1.01 | N0.01 | 7,019,840.00 |
| VERITASKAP | N0.25 | N0.25 | N0.24 | N-0.01 | 3,638,430.00 |
| UNIVINSURE | N0.22 | N0.22 | N0.21 | N-0.01 | 10,840,700.00 |
| UPL | N2.18 | N2.18 | N2.18 | N0.00 | 135,785.00 |
| VITAFOAM | N24.70 | N24.70 | N24.70 | N0.00 | 32,754.00 |
| WAPIC | N0.61 | N0.61 | N0.65 | N0.04 | 1,006,530.00 |
| WEMABANK | N5.19 | N5.19 | N5.07 | N-0.12 | 2,744,190.00 |
| MCNICHOLS | N0.65 | N0.65 | N0.65 | N0.00 | 43,038.00 |
| CWG | N7.20 | N7.20 | N7.20 | N0.00 | 138,770.00 |
| CAVERTON | N1.37 | N1.37 | N1.37 | N0.00 | 162,511.00 |
| TRANSCOHOT | N45.90 | N45.90 | N45.90 | N0.00 | 4,275.00 |
| DANGCEM | N334.00 | N334.00 | N334.00 | N0.00 | 9,270.00 |
| FBNH | N16.50 | N16.50 | N16.10 | N-0.40 | 6,411,060.00 |
| ZENITHBANK | N32.00 | N32.00 | N31.05 | N-0.95 | 21,575,700.00 |
| JAIZBANK | N1.63 | N1.63 | N1.63 | N0.00 | 2,007,270.00 |
| CHELLARAM | N3.86 | N3.86 | N3.86 | N0.00 | 2,450.00 |
| ACCESSCORP | N15.55 | N15.70 | N15.55 | N0.00 | 49,971,200.00 |
| SEPLAT | N1,837.00 | N1,837.00 | N1,837.00 | N0.00 | 3,648.00 |
| UBA | N17.50 | N17.50 | N17.20 | N-0.30 | 45,716,800.00 |
| WAPCO | N29.20 | N29.20 | N29.60 | N0.40 | 3,281,180.00 |
| SFSREIT | N92.15 | N92.15 | N92.15 | N0.00 | 1,338.00 |
| UPDCREIT | N3.55 | N3.55 | N3.90 | N0.35 | 850,511.00 |
| SKYAVN | N25.35 | N25.35 | N25.35 | N0.00 | 810.00 |
| MTNN | N264.50 | N264.50 | N264.50 | N0.00 | 261,269.00 |
| AIRTELAFRI | N1,290.00 | N1,290.00 | N1,290.00 | N0.00 | 4,362.00 |
| BUACEMENT | N96.15 | N96.15 | N95.00 | N-1.15 | 734,893.00 |
| TIP | N1.03 | N1.03 | N1.03 | N0.00 | 25,000.00 |
| NGXGROUP | N22.50 | N22.50 | N22.40 | N-0.10 | 2,560,550.00 |
| BUAFOODS | N196.70 | N196.70 | N196.70 | N0.00 | 4,108.00 |
| GEREGU | N339.50 | N339.50 | N339.50 | N0.00 | 257.00 |
| STERLINGNG | N3.65 | N3.65 | N3.66 | N0.01 | 1,196,730.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |