50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2.78
- 0%
- ACADEMY
- N2.86
- 0%
- AFRIPRUD
- N9.15
- 0%
- AIICO
- N1.17
- 1.74%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N1.29
- 7.5%
- AUSTINLAZ
- N2
- 0%
- IMG
- N35
- 0%
- BERGER
- N19
- 0%
- BETAGLAS
- N48.95
- 0%
- CILEASING
- N3.6
- -5.01%
- CADBURY
- N18.2
- 0%
- CAP
- N35
- 0%
- CHAMPION
- N3.75
- 9.65%
- CHAMS
- N1.97
- -1.5%
- CONOIL
- N173.45
- 0%
- CORNERST
- N2.51
- 0%
- CUSTODIAN
- N11.65
- 0%
- CUTIX
- N2.6
- 0%
- DAARCOMM
- N0.66
- 10%
- DANGSUGAR
- N34
- -3%
- DEAPCAP
- N1.26
- -3.82%
- MEYER
- N8.52
- 0%
- ETI
- N24.2
- 0%
- ELLAHLAKES
- N4.24
- 4.69%
- SUNUASSUR
- N1.8
- 0%
- ETERNA
- N27
- 1.12%
- ETRANZACT
- N7.5
- 0%
- FCMB
- N8.45
- 0%
- FIDELITYBK
- N13.95
- -0.36%
- FIDSON
- N15.75
- 0%
- FLOURMILL
- N62
- 0%
- FTNCOCOA
- N1.85
- -1.07%
- GOLDBREW
- N3.74
- 0%
- GTCO
- N51
- 2%
- GUINEAINS
- N0.47
- 2.17%
- GUINNESS
- N65
- 0%
- HONYFLOUR
- N4.65
- 1.09%
- IKEJAHOTEL
- N7.7
- 10%
- EUNISELL
- N2.9
- 0%
- INTBREW
- N4.33
- 0%
- INTENEGINS
- N1.45
- 0%
- JAPAULGOLD
- N2.35
- 0%
- JOHNHOLT
- N3.05
- 0%
- JBERGER
- N164
- 0%
- LASACO
- N2.65
- 3.11%
- LEARNAFRCA
- N3.25
- 0%
- LINKASSURE
- N0.92
- 0%
- LIVESTOCK
- N3.25
- 3.17%
- MANSARD
- N5.7
- 3.45%
- MAYBAKER
- N6.8
- -0.73%
- MORISON
- N4.45
- 0%
- MRS
- N132.7
- 0%
- MULTIVERSE
- N8.8
- 0%
- NNFM
- N37.75
- 8.48%
- NEM
- N8
- 0%
- NASCON
- N32.55
- 1.72%
- NCR
- N4.32
- 0%
- NEIMETH
- N1.98
- 0%
- NESTLE
- N885
- 1.72%
- NAHCO
- N34.6
- -0.72%
- NB
- N28
- 0%
- NPFMCRFBK
- N1.61
- 0.63%
- OANDO
- N79.9
- 3.77%
- OKOMUOIL
- N338.1
- 0%
- OMATEK
- N0.63
- -4.55%
- PZ
- N21.65
- 9.9%
- PRESCO
- N485.4
- 0%
- PRESTIGE
- N0.52
- 1.96%
- RTBRISCOE
- N3.06
- 0%
- REDSTAREX
- N4.05
- 0%
- REGALINS
- N0.56
- -8.2%
- ROYALEX
- N0.71
- 4.41%
- SCOA
- N1.71
- 0%
- NSLTECH
- N0.58
- -6.45%
- SOVRENINS
- N0.6
- 0%
- STANBIC
- N55.95
- 0%
- TANTALIZER
- N0.61
- 0%
- THOMASWY
- N1.94
- 0%
- TOTAL
- N673.9
- 0%
- TRANSEXPR
- N1.23
- 0%
- TRIPPLEG
- N1.84
- 7.6%
- UACN
- N20.2
- 0%
- UPDC
- N1.45
- -2.03%
- UCAP
- N18.5
- 0.54%
- UNILEVER
- N19
- 0%
- VERITASKAP
- N1.57
- -0.63%
- UNIVINSURE
- N0.34
- -2.86%
- UPL
- N2.79
- 0%
- VITAFOAM
- N20
- 0%
- WAPIC
- N0.88
- 7.32%
- WEMABANK
- N7.95
- 0%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.43
- 0%
- CWG
- N6
- -2.44%
- INFINITY
- N7
- 0%
- CAVERTON
- N2.36
- 0%
- LIVINGTRUST
- N3
- 0%
- TRANSCOHOT
- N97
- 0%
- DANGCEM
- N478.8
- 0%
- FBNH
- N26
- 0%
- ZENITHBANK
- N37.5
- 0.13%
- JAIZBANK
- N2.35
- 4.44%
- CHELLARAM
- N3.7
- 0%
- ACCESSCORP
- N20
- 0%
- SEPLAT
- N5738.2
- 9.99%
- UBA
- N26.5
- 4.33%
- WAPCO
- N36.2
- -0.82%
- SFSREIT
- N179.45
- 0%
- UPDCREIT
- N5.15
- 0%
- SKYAVN
- N25
- 0%
- MTNN
- N188.5
- -1.31%
- AIRTELAFRI
- N2200
- 0%
- BUACEMENT
- N110
- 0%
- TIP
- N2.14
- 0%
- NGXGROUP
- N22.4
- 4.19%
- BUAFOODS
- N394.9
- 0%
- GEREGU
- N1150
- 0%
- STERLINGNG
- N4.8
- 0.42%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N45
- 0%
- MECURE
- N12.2
- 1.67%
- CONHALLPLC
- N1.5
- 0%
- TRANSPOWER
- N359.9
- 0%
- ARADEL
- N625.4
- 0%
Daily
Price List Mon, Oct 21, 2024
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.78 | N2.78 | N2.78 | N0.00 | 12,200.00 |
| ACADEMY | N2.86 | N2.86 | N2.86 | N0.00 | 21,842.00 |
| AFRIPRUD | N9.15 | N9.15 | N9.15 | N0.00 | 279,040.00 |
| AIICO | N1.15 | N1.15 | N1.17 | N0.02 | 5,641,770.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 1,000.00 |
| ABCTRANS | N1.20 | N1.20 | N1.29 | N0.09 | 436,218.00 |
| AUSTINLAZ | N2.00 | N2.00 | N2.00 | N0.00 | 2,000.00 |
| IMG | N35.00 | N35.00 | N35.00 | N0.00 | 215.00 |
| BERGER | N19.00 | N19.00 | N19.00 | N0.00 | 17,855.00 |
| BETAGLAS | N48.95 | N48.95 | N48.95 | N0.00 | 32,780.00 |
| CILEASING | N3.79 | N3.79 | N3.60 | N-0.19 | 6,373,140.00 |
| CADBURY | N18.20 | N18.20 | N18.20 | N0.00 | 19,419.00 |
| CAP | N35.00 | N35.00 | N35.00 | N0.00 | 82,167.00 |
| CHAMPION | N3.42 | N3.42 | N3.75 | N0.33 | 849,354.00 |
| CHAMS | N2.00 | N2.00 | N1.97 | N-0.03 | 8,984,070.00 |
| CONOIL | N173.45 | N173.45 | N173.45 | N0.00 | 30,639.00 |
| CORNERST | N2.51 | N2.51 | N2.51 | N0.00 | 426,491.00 |
| CUSTODIAN | N11.65 | N11.65 | N11.65 | N0.00 | 280,559.00 |
| CUTIX | N2.60 | N2.60 | N2.60 | N0.00 | 579,920.00 |
| DAARCOMM | N0.60 | N0.60 | N0.66 | N0.06 | 1,324,560.00 |
| DANGSUGAR | N35.05 | N35.05 | N34.00 | N-1.05 | 404,192.00 |
| DEAPCAP | N1.31 | N1.31 | N1.26 | N-0.05 | 965,440.00 |
| MEYER | N8.52 | N8.52 | N8.52 | N0.00 | 6,711.00 |
| ETI | N24.20 | N24.20 | N24.20 | N0.00 | 21,572.00 |
| ELLAHLAKES | N4.05 | N4.05 | N4.24 | N0.19 | 11,344,600.00 |
| SUNUASSUR | N1.80 | N1.80 | N1.80 | N0.00 | 353,223.00 |
| ETERNA | N26.70 | N26.70 | N27.00 | N0.30 | 274,712.00 |
| ETRANZACT | N7.50 | N7.50 | N7.50 | N0.00 | 49,130.00 |
| FCMB | N8.45 | N8.45 | N8.45 | N0.00 | 20,157,900.00 |
| FIDELITYBK | N14.00 | N14.00 | N13.95 | N-0.05 | 2,932,200.00 |
| FIDSON | N15.75 | N15.75 | N15.75 | N0.00 | 297,488.00 |
| FLOURMILL | N62.00 | N62.00 | N62.00 | N0.00 | 2,479,040.00 |
| FTNCOCOA | N1.87 | N1.87 | N1.85 | N-0.02 | 1,657,260.00 |
| GOLDBREW | N3.74 | N3.74 | N3.74 | N0.00 | 6,580.00 |
| GTCO | N50.00 | N50.00 | N51.00 | N1.00 | 9,025,820.00 |
| GUINEAINS | N0.46 | N0.46 | N0.47 | N0.01 | 1,005,060.00 |
| GUINNESS | N65.00 | N65.00 | N65.00 | N0.00 | 135,889.00 |
| HONYFLOUR | N4.60 | N4.60 | N4.65 | N0.05 | 682,209.00 |
| IKEJAHOTEL | N7.00 | N7.00 | N7.70 | N0.70 | 360,202.00 |
| EUNISELL | N2.90 | N2.90 | N2.90 | N0.00 | 201,998.00 |
| INTBREW | N4.33 | N4.33 | N4.33 | N0.00 | 71,080.00 |
| INTENEGINS | N1.45 | N1.45 | N1.45 | N0.00 | 68,675.00 |
| JAPAULGOLD | N2.35 | N2.35 | N2.35 | N0.00 | 5,610,010.00 |
| JOHNHOLT | N3.05 | N3.05 | N3.05 | N0.00 | 52,222.00 |
| JBERGER | N164.00 | N164.00 | N164.00 | N0.00 | 159,983.00 |
| LASACO | N2.57 | N2.57 | N2.65 | N0.08 | 6,265,660.00 |
| LEARNAFRCA | N3.25 | N3.25 | N3.25 | N0.00 | 2,360.00 |
| LINKASSURE | N0.92 | N0.92 | N0.92 | N0.00 | 807,848.00 |
| LIVESTOCK | N3.15 | N3.15 | N3.25 | N0.10 | 1,156,810.00 |
| MANSARD | N5.51 | N5.51 | N5.70 | N0.19 | 990,843.00 |
| MAYBAKER | N6.85 | N6.85 | N6.80 | N-0.05 | 304,374.00 |
| MORISON | N4.45 | N4.45 | N4.45 | N0.00 | 20,127.00 |
| MRS | N132.70 | N132.70 | N132.70 | N0.00 | 35,380.00 |
| MULTIVERSE | N8.80 | N8.80 | N8.80 | N0.00 | 28,532.00 |
| NNFM | N34.80 | N31.35 | N37.75 | N2.95 | 539,205.00 |
| NEM | N8.00 | N8.00 | N8.00 | N0.00 | 30,278.00 |
| NASCON | N32.00 | N32.00 | N32.55 | N0.55 | 465,647.00 |
| NCR | N4.32 | N4.32 | N4.32 | N0.00 | 77.00 |
| NEIMETH | N1.98 | N1.98 | N1.98 | N0.00 | 503,030.00 |
| NESTLE | N870.00 | N870.00 | N885.00 | N15.00 | 912,782.00 |
| NAHCO | N34.85 | N34.85 | N34.60 | N-0.25 | 1,173,870.00 |
| NB | N28.00 | N28.00 | N28.00 | N0.00 | 23,392,300.00 |
| NPFMCRFBK | N1.60 | N1.60 | N1.61 | N0.01 | 1,140,720.00 |
| OANDO | N77.00 | N77.00 | N79.90 | N2.90 | 7,667,360.00 |
| OKOMUOIL | N338.10 | N338.10 | N338.10 | N0.00 | 47,851.00 |
| OMATEK | N0.66 | N0.66 | N0.63 | N-0.03 | 1,834,340.00 |
| PZ | N19.70 | N19.70 | N21.65 | N1.95 | 748,866.00 |
| PRESCO | N485.40 | N485.40 | N485.40 | N0.00 | 117,327.00 |
| PRESTIGE | N0.51 | N0.51 | N0.52 | N0.01 | 311,600.00 |
| RTBRISCOE | N3.06 | N3.06 | N3.06 | N0.00 | 517,106.00 |
| REDSTAREX | N4.05 | N4.05 | N4.05 | N0.00 | 485,350.00 |
| REGALINS | N0.61 | N0.61 | N0.56 | N-0.05 | 1,903,730.00 |
| ROYALEX | N0.68 | N0.68 | N0.71 | N0.03 | 332,275.00 |
| SCOA | N1.71 | N1.71 | N1.71 | N0.00 | 4,061.00 |
| NSLTECH | N0.62 | N0.62 | N0.58 | N-0.04 | 539,857.00 |
| SOVRENINS | N0.60 | N0.60 | N0.60 | N0.00 | 113,592.00 |
| STANBIC | N55.95 | N55.95 | N55.95 | N0.00 | 2,001,060.00 |
| TANTALIZER | N0.61 | N0.61 | N0.61 | N0.00 | 121,285.00 |
| THOMASWY | N1.94 | N1.94 | N1.94 | N0.00 | 259,321.00 |
| TOTAL | N673.90 | N673.90 | N673.90 | N0.00 | 38,712.00 |
| TRANSEXPR | N1.23 | N1.23 | N1.23 | N0.00 | 14,441.00 |
| TRIPPLEG | N1.71 | N1.71 | N1.84 | N0.13 | 737,342.00 |
| UACN | N20.20 | N20.20 | N20.20 | N0.00 | 1,400,480.00 |
| UPDC | N1.48 | N1.48 | N1.45 | N-0.03 | 2,045,470.00 |
| UCAP | N18.40 | N18.40 | N18.50 | N0.10 | 2,605,870.00 |
| UNILEVER | N19.00 | N19.00 | N19.00 | N0.00 | 819,248.00 |
| VERITASKAP | N1.58 | N1.58 | N1.57 | N-0.01 | 2,334,920.00 |
| UNIVINSURE | N0.35 | N0.35 | N0.34 | N-0.01 | 2,461,960.00 |
| UPL | N2.79 | N2.79 | N2.79 | N0.00 | 4,476,520.00 |
| VITAFOAM | N20.00 | N20.00 | N20.00 | N0.00 | 152,927.00 |
| WAPIC | N0.82 | N0.88 | N0.88 | N0.06 | 8,149,160.00 |
| WEMABANK | N7.95 | N7.95 | N7.95 | N0.00 | 137,116.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 118.00 |
| MCNICHOLS | N1.43 | N1.43 | N1.43 | N0.00 | 193,255.00 |
| CWG | N6.15 | N6.15 | N6.00 | N-0.15 | 795,462.00 |
| INFINITY | N7.00 | N7.00 | N7.00 | N0.00 | 2,500.00 |
| CAVERTON | N2.36 | N2.36 | N2.36 | N0.00 | 300,291.00 |
| LIVINGTRUST | N3.00 | N3.00 | N3.00 | N0.00 | 5.00 |
| TRANSCOHOT | N97.00 | N97.00 | N97.00 | N0.00 | 20,966.00 |
| DANGCEM | N478.80 | N478.80 | N478.80 | N0.00 | 16,738.00 |
| FBNH | N26.00 | N26.00 | N26.00 | N0.00 | 3,953,400.00 |
| ZENITHBANK | N37.45 | N37.45 | N37.50 | N0.05 | 14,771,300.00 |
| JAIZBANK | N2.25 | N2.25 | N2.35 | N0.10 | 2,047,220.00 |
| CHELLARAM | N3.70 | N3.70 | N3.70 | N0.00 | 19,000.00 |
| ACCESSCORP | N20.00 | N20.00 | N20.00 | N0.00 | 29,945,800.00 |
| SEPLAT | N5,217.20 | N5,217.20 | N5,738.20 | N521.00 | 3,705,520.00 |
| UBA | N25.40 | N25.40 | N26.50 | N1.10 | 138,146,000.00 |
| WAPCO | N36.50 | N36.50 | N36.20 | N-0.30 | 611,085.00 |
| SFSREIT | N179.45 | N179.45 | N179.45 | N0.00 | 1,855.00 |
| UPDCREIT | N5.15 | N5.15 | N5.15 | N0.00 | 99,453.00 |
| SKYAVN | N25.00 | N25.00 | N25.00 | N0.00 | 173.00 |
| MTNN | N191.00 | N191.00 | N188.50 | N-2.50 | 903,112.00 |
| AIRTELAFRI | N2,200.00 | N2,200.00 | N2,200.00 | N0.00 | 2,827.00 |
| BUACEMENT | N110.00 | N110.00 | N110.00 | N0.00 | 79,592.00 |
| TIP | N2.14 | N2.14 | N2.14 | N0.00 | 118,954.00 |
| NGXGROUP | N21.50 | N21.50 | N22.40 | N0.90 | 2,870,550.00 |
| BUAFOODS | N394.90 | N394.90 | N394.90 | N0.00 | 2,101.00 |
| GEREGU | N1,150.00 | N1,150.00 | N1,150.00 | N0.00 | 656.00 |
| STERLINGNG | N4.78 | N4.80 | N4.80 | N0.02 | 39,558,200.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 117,711.00 |
| VFDGROUP | N45.00 | N45.00 | N45.00 | N0.00 | 8,437.00 |
| MECURE | N12.00 | N12.00 | N12.20 | N0.20 | 483,723.00 |
| CONHALLPLC | N1.50 | N1.50 | N1.50 | N0.00 | 1,795,280.00 |
| TRANSPOWER | N359.90 | N359.90 | N359.90 | N0.00 | 130,123.00 |
| ARADEL | N625.40 | N625.40 | N625.40 | N0.00 | 453,329.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |