50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N1.6
- 0%
- AFRIPRUD
- N5.2
- 4%
- AIICO
- N0.55
- 5.77%
- ABCTRANS
- N0.28
- 0%
- IMG
- N7.4
- 0%
- BERGER
- N5.95
- 0%
- BETAGLAS
- N46.1
- 0%
- CILEASING
- N3.2
- 0%
- CADBURY
- N13.6
- 0%
- CAP
- N17.75
- 0%
- CAPHOTEL
- N3.4
- 0%
- CHAMPION
- N3.69
- 0%
- CHAMS
- N0.29
- 0%
- CONOIL
- N26.5
- 0%
- CHIPLC
- N0.53
- -7.02%
- CORNERST
- N0.56
- 0%
- COURTVILLE
- N0.46
- 0%
- CUSTODIAN
- N6.5
- 0%
- CUTIX
- N2.04
- 0%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N16.05
- 0%
- DEAPCAP
- N0.2
- 0%
- MEYER
- N2.27
- 0%
- ETI
- N11.25
- 0%
- ELLAHLAKES
- N3.6
- 0%
- SUNUASSUR
- N0.32
- 0%
- ETERNA
- N6.3
- -0.32%
- ETRANZACT
- N3.2
- 0%
- FCMB
- N3.29
- 0%
- FIDELITYBK
- N3.5
- -4.89%
- FIDSON
- N9.05
- 0%
- FLOURMILL
- N30.3
- 0%
- ARDOVA
- N13.75
- 0%
- FTNCOCOA
- N0.28
- -3.45%
- GLAXOSMITH
- N5.6
- 0%
- GTCO
- N17.6
- -0.85%
- GUINEAINS
- N0.2
- 0%
- GUINNESS
- N82.9
- 0%
- HONYFLOUR
- N2.27
- 0%
- IKEJAHOTEL
- N1.12
- 0%
- INTBREW
- N4.5
- -9.09%
- JAPAULGOLD
- N0.26
- -7.14%
- JOHNHOLT
- N0.81
- 0%
- JBERGER
- N25.9
- 0%
- LASACO
- N0.92
- -1.08%
- LEARNAFRCA
- N1.86
- 0%
- LINKASSURE
- N0.47
- 0%
- LIVESTOCK
- N1.02
- 0%
- MANSARD
- N1.65
- -1.2%
- MAYBAKER
- N4.09
- -0.24%
- MORISON
- N2.19
- 0%
- MRS
- N14.35
- 0%
- MULTIVERSE
- N4.05
- 9.76%
- MBENEFIT
- N0.28
- 0%
- NNFM
- N7.5
- 0%
- NEM
- N4.91
- 0%
- NASCON
- N11
- 0%
- NCR
- N3.6
- 0%
- NEIMETH
- N1.4
- 0%
- NESTLE
- N1215
- 0%
- NAHCO
- N5.5
- 0%
- NB
- N48.4
- 0%
- ENAMELWA
- N16.2
- 0%
- NPFMCRFBK
- N1.55
- 1.97%
- OANDO
- N4.7
- -2.08%
- OKOMUOIL
- N188.3
- 0%
- OMATEK
- N0.2
- 0%
- PZ
- N9.25
- 0%
- PHARMDEKO
- N2.05
- 0%
- PRESCO
- N142.6
- 0%
- PRESTIGE
- N0.51
- 0%
- RTBRISCOE
- N0.37
- 8.82%
- REDSTAREX
- N2.12
- -7.83%
- REGALINS
- N0.25
- 0%
- ROYALEX
- N0.92
- 0%
- NSLTECH
- N0.2
- 0%
- SOVRENINS
- N0.25
- -7.41%
- STANBIC
- N30
- 0%
- STERLNBANK
- N1.55
- 0%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N211.1
- 0%
- TRANSCORP
- N1.04
- -5.45%
- TRANSEXPR
- N0.75
- 0%
- TRIPPLEG
- N0.81
- 0%
- UACN
- N10.25
- 0%
- UPDC
- N0.97
- -5.83%
- UCAP
- N10.4
- -6.73%
- UNILEVER
- N12.3
- 0%
- UBN
- N6.4
- 3.23%
- UNIONDICON
- N8.95
- 0%
- UNITYBNK
- N0.44
- 2.33%
- VERITASKAP
- N0.2
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N1.63
- 0%
- VITAFOAM
- N20
- -4.53%
- WAPIC
- N0.36
- 2.86%
- WEMABANK
- N3.45
- 0%
- MCNICHOLS
- N0.62
- 0%
- CWG
- N0.81
- 0%
- CAVERTON
- N1.01
- 0%
- TRANSCOHOT
- N6.25
- 0%
- DANGCEM
- N245
- 0%
- FBNH
- N9.95
- -2.45%
- ZENITHBANK
- N19.3
- -3.5%
- JAIZBANK
- N0.9
- 0%
- CHELLARAM
- N2.24
- 0%
- GSPECPLC
- N2.75
- 0%
- ACCESSCORP
- N7.6
- -5.59%
- SEPLAT
- N1250
- 0%
- UBA
- N6.75
- -3.57%
- WAPCO
- N24.5
- 0%
- NOTORE
- N62.5
- 0%
- UHOMREIT
- N36.6
- 0%
- UPDCREIT
- N3.1
- 0%
- SKYAVN
- N5
- 0%
- MTNN
- N199.8
- 0%
- AIRTELAFRI
- N2000
- 0%
- BUACEMENT
- N52
- 0%
- NGXGROUP
- N21.5
- 7.5%
- BUAFOODS
- N58.3
- 0%
Daily
Price List Tue, Oct 4, 2022
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N1.60 | N1.60 | N1.60 | N0.00 | 208,975.00 |
| AFRIPRUD | N5.00 | N5.00 | N5.20 | N0.20 | 361,625.00 |
| AIICO | N0.52 | N0.52 | N0.55 | N0.03 | 1,424,720.00 |
| ABCTRANS | N0.28 | N0.28 | N0.28 | N0.00 | 499,770.00 |
| IMG | N7.40 | N7.40 | N7.40 | N0.00 | 45.00 |
| BERGER | N5.95 | N5.95 | N5.95 | N0.00 | 74,232.00 |
| BETAGLAS | N46.10 | N46.10 | N46.10 | N0.00 | 1,464.00 |
| CILEASING | N3.20 | N3.20 | N3.20 | N0.00 | 5,010.00 |
| CADBURY | N13.60 | N13.60 | N13.60 | N0.00 | 49,902.00 |
| CAP | N17.75 | N17.75 | N17.75 | N0.00 | 575,159.00 |
| CAPHOTEL | N3.40 | N3.40 | N3.40 | N0.00 | 67.00 |
| CHAMPION | N3.69 | N3.69 | N3.69 | N0.00 | 35,038.00 |
| CHAMS | N0.29 | N0.29 | N0.29 | N0.00 | 6,779,960.00 |
| CONOIL | N26.50 | N26.50 | N26.50 | N0.00 | 15,751.00 |
| CHIPLC | N0.57 | N0.57 | N0.53 | N-0.04 | 463,952.00 |
| CORNERST | N0.56 | N0.56 | N0.56 | N0.00 | 77,585.00 |
| COURTVILLE | N0.46 | N0.46 | N0.46 | N0.00 | 72,500.00 |
| CUSTODIAN | N6.50 | N6.50 | N6.50 | N0.00 | 57,600.00 |
| CUTIX | N2.04 | N2.04 | N2.04 | N0.00 | 86,906.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 5,000.00 |
| DANGSUGAR | N16.05 | N16.05 | N16.05 | N0.00 | 188,904.00 |
| DEAPCAP | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| MEYER | N2.27 | N2.27 | N2.27 | N0.00 | 5.00 |
| ETI | N11.25 | N11.25 | N11.25 | N0.00 | 135,564.00 |
| ELLAHLAKES | N3.60 | N3.60 | N3.60 | N0.00 | 1,460.00 |
| SUNUASSUR | N0.32 | N0.32 | N0.32 | N0.00 | 250.00 |
| ETERNA | N6.32 | N6.32 | N6.30 | N-0.02 | 477,583.00 |
| ETRANZACT | N3.20 | N3.20 | N3.20 | N0.00 | 2,538.00 |
| FCMB | N3.29 | N3.29 | N3.29 | N0.00 | 292,357.00 |
| FIDELITYBK | N3.68 | N3.68 | N3.50 | N-0.18 | 1,017,390.00 |
| FIDSON | N9.05 | N9.05 | N9.05 | N0.00 | 70,943.00 |
| FLOURMILL | N30.30 | N30.30 | N30.30 | N0.00 | 254,935.00 |
| ARDOVA | N13.75 | N13.75 | N13.75 | N0.00 | 221,540.00 |
| FTNCOCOA | N0.29 | N0.29 | N0.28 | N-0.01 | 233,438.00 |
| GLAXOSMITH | N5.60 | N5.60 | N5.60 | N0.00 | 34,250.00 |
| GTCO | N17.75 | N17.75 | N17.60 | N-0.15 | 71,194,000.00 |
| GUINEAINS | N0.20 | N0.20 | N0.20 | N0.00 | 326.00 |
| GUINNESS | N82.90 | N82.90 | N82.90 | N0.00 | 19,187.00 |
| HONYFLOUR | N2.27 | N2.27 | N2.27 | N0.00 | 343,952.00 |
| IKEJAHOTEL | N1.12 | N1.12 | N1.12 | N0.00 | 4,847.00 |
| INTBREW | N4.95 | N4.95 | N4.50 | N-0.45 | 1,811,350.00 |
| JAPAULGOLD | N0.28 | N0.28 | N0.26 | N-0.02 | 523,784.00 |
| JOHNHOLT | N0.81 | N0.81 | N0.81 | N0.00 | 569.00 |
| JBERGER | N25.90 | N25.90 | N25.90 | N0.00 | 465,367.00 |
| LASACO | N0.93 | N0.93 | N0.92 | N-0.01 | 240,450.00 |
| LEARNAFRCA | N1.86 | N1.86 | N1.86 | N0.00 | 19,575.00 |
| LINKASSURE | N0.47 | N0.47 | N0.47 | N0.00 | 29,124.00 |
| LIVESTOCK | N1.02 | N1.02 | N1.02 | N0.00 | 353,903.00 |
| MANSARD | N1.67 | N1.67 | N1.65 | N-0.02 | 1,011,220.00 |
| MAYBAKER | N4.10 | N4.10 | N4.09 | N-0.01 | 1,142,630.00 |
| MORISON | N2.19 | N2.19 | N2.19 | N0.00 | 19,354.00 |
| MRS | N14.35 | N14.35 | N14.35 | N0.00 | 22,544.00 |
| MULTIVERSE | N3.69 | N3.69 | N4.05 | N0.36 | 482,454.00 |
| MBENEFIT | N0.28 | N0.28 | N0.28 | N0.00 | 1,242,900.00 |
| NNFM | N7.50 | N7.50 | N7.50 | N0.00 | 115.00 |
| NEM | N4.91 | N4.91 | N4.91 | N0.00 | 252,279.00 |
| NASCON | N11.00 | N11.00 | N11.00 | N0.00 | 53,695.00 |
| NCR | N3.60 | N3.60 | N3.60 | N0.00 | 15.00 |
| NEIMETH | N1.40 | N1.40 | N1.40 | N0.00 | 117,708.00 |
| NESTLE | N1,215.00 | N1,215.00 | N1,215.00 | N0.00 | 17,242.00 |
| NAHCO | N5.50 | N5.50 | N5.50 | N0.00 | 277,492.00 |
| NB | N48.40 | N48.40 | N48.40 | N0.00 | 236,828.00 |
| ENAMELWA | N16.20 | N16.20 | N16.20 | N0.00 | 5.00 |
| NPFMCRFBK | N1.52 | N1.52 | N1.55 | N0.03 | 169,207.00 |
| OANDO | N4.80 | N4.80 | N4.70 | N-0.10 | 4,485,570.00 |
| OKOMUOIL | N188.30 | N188.30 | N188.30 | N0.00 | 30,649.00 |
| OMATEK | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| PZ | N9.25 | N9.25 | N9.25 | N0.00 | 411,811.00 |
| PHARMDEKO | N2.05 | N2.05 | N2.05 | N0.00 | 10.00 |
| PRESCO | N142.60 | N142.60 | N142.60 | N0.00 | 56,151.00 |
| PRESTIGE | N0.51 | N0.51 | N0.51 | N0.00 | 1,181.00 |
| RTBRISCOE | N0.34 | N0.34 | N0.37 | N0.03 | 222,987.00 |
| REDSTAREX | N2.30 | N2.30 | N2.12 | N-0.18 | 355,949.00 |
| REGALINS | N0.25 | N0.25 | N0.25 | N0.00 | 176,621.00 |
| ROYALEX | N0.92 | N0.92 | N0.92 | N0.00 | 17,885.00 |
| NSLTECH | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| SOVRENINS | N0.27 | N0.27 | N0.25 | N-0.02 | 3,088,100.00 |
| STANBIC | N30.00 | N30.00 | N30.00 | N0.00 | 241,216.00 |
| STERLNBANK | N1.55 | N1.55 | N1.55 | N0.00 | 5,130,790.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 100.00 |
| TOTAL | N211.10 | N211.10 | N211.10 | N0.00 | 28,906.00 |
| TRANSCORP | N1.10 | N1.10 | N1.04 | N-0.06 | 5,949,930.00 |
| TRANSEXPR | N0.75 | N0.75 | N0.75 | N0.00 | 4,116.00 |
| TRIPPLEG | N0.81 | N0.81 | N0.81 | N0.00 | 3,220.00 |
| UACN | N10.25 | N10.25 | N10.25 | N0.00 | 16,127.00 |
| UPDC | N1.03 | N1.03 | N0.97 | N-0.06 | 605,232.00 |
| UCAP | N11.15 | N11.15 | N10.40 | N-0.75 | 2,489,560.00 |
| UNILEVER | N12.30 | N12.30 | N12.30 | N0.00 | 28,142.00 |
| UBN | N6.20 | N6.20 | N6.40 | N0.20 | 2,252,350.00 |
| UNIONDICON | N8.95 | N8.95 | N8.95 | N0.00 | 2.00 |
| UNITYBNK | N0.43 | N0.43 | N0.44 | N0.01 | 1,609,520.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 24,600.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| UPL | N1.63 | N1.63 | N1.63 | N0.00 | 87,642.00 |
| VITAFOAM | N20.95 | N20.95 | N20.00 | N-0.95 | 665,955.00 |
| WAPIC | N0.35 | N0.35 | N0.36 | N0.01 | 274,387.00 |
| WEMABANK | N3.45 | N3.45 | N3.45 | N0.00 | 368,933.00 |
| MCNICHOLS | N0.62 | N0.62 | N0.62 | N0.00 | 6,718.00 |
| CWG | N0.81 | N0.81 | N0.81 | N0.00 | 200.00 |
| CAVERTON | N1.01 | N1.01 | N1.01 | N0.00 | 31,078.00 |
| TRANSCOHOT | N6.25 | N6.25 | N6.25 | N0.00 | 270.00 |
| DANGCEM | N245.00 | N245.00 | N245.00 | N0.00 | 13,078.00 |
| FBNH | N10.20 | N10.20 | N9.95 | N-0.25 | 6,560,970.00 |
| ZENITHBANK | N20.00 | N20.00 | N19.30 | N-0.70 | 14,387,700.00 |
| JAIZBANK | N0.90 | N0.90 | N0.90 | N0.00 | 3,835,670.00 |
| CHELLARAM | N2.24 | N2.24 | N2.24 | N0.00 | 10.00 |
| GSPECPLC | N2.75 | N2.75 | N2.75 | N0.00 | 3,515.00 |
| ACCESSCORP | N8.05 | N8.05 | N7.60 | N-0.45 | 5,197,180.00 |
| SEPLAT | N1,250.00 | N1,250.00 | N1,250.00 | N0.00 | 4,577.00 |
| UBA | N7.00 | N7.00 | N6.75 | N-0.25 | 10,665,400.00 |
| WAPCO | N24.50 | N24.50 | N24.50 | N0.00 | 320,564.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 6.00 |
| UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 2.00 |
| UPDCREIT | N3.10 | N3.10 | N3.10 | N0.00 | 157,136.00 |
| SKYAVN | N5.00 | N5.00 | N5.00 | N0.00 | 6.00 |
| MTNN | N199.80 | N199.80 | N199.80 | N0.00 | 1,023,730.00 |
| AIRTELAFRI | N2,000.00 | N2,000.00 | N2,000.00 | N0.00 | 10,141.00 |
| BUACEMENT | N52.00 | N52.00 | N52.00 | N0.00 | 59,831.00 |
| NGXGROUP | N20.00 | N20.00 | N21.50 | N1.50 | 8,354,260.00 |
| BUAFOODS | N58.30 | N58.30 | N58.30 | N0.00 | 424,827.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |