50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N2.1
  • 3.45%
  • AFRIPRUD
  • N5.8
  • 5.45%
  • AIICO
  • N0.54
  • -5.26%
  • ALEX
  • N7.2
  • 0%
  • ARBICO
  • N1.03
  • 0%
  • ABCTRANS
  • N0.3
  • 0%
  • IMG
  • N8.25
  • 0%
  • BERGER
  • N6.6
  • 0%
  • BETAGLAS
  • N51.2
  • 0%
  • CILEASING
  • N3.2
  • 0%
  • CADBURY
  • N15.4
  • 0%
  • CAP
  • N17
  • 0%
  • CHAMPION
  • N3.96
  • 5.6%
  • CHAMS
  • N0.29
  • 7.41%
  • CONOIL
  • N25.95
  • 0%
  • CHIPLC
  • N0.63
  • 8.62%
  • CORNERST
  • N0.73
  • 7.35%
  • COURTVILLE
  • N0.47
  • 0%
  • CUSTODIAN
  • N6.8
  • 0%
  • CUTIX
  • N2.19
  • -2.67%
  • DANGSUGAR
  • N16.7
  • 0.91%
  • MEYER
  • N2.27
  • 0%
  • ETI
  • N10.6
  • 0%
  • ELLAHLAKES
  • N4.3
  • 9.41%
  • SUNUASSUR
  • N0.35
  • 0%
  • ETERNA
  • N7.35
  • 2.8%
  • ETRANZACT
  • N2.28
  • 0.44%
  • FCMB
  • N3.05
  • 0%
  • FIDELITYBK
  • N3.02
  • 0.67%
  • FIDSON
  • N10.1
  • 0%
  • FLOURMILL
  • N32.9
  • 0%
  • ARDOVA
  • N13
  • 0%
  • FTNCOCOA
  • N0.32
  • 0%
  • GLAXOSMITH
  • N5.95
  • 0%
  • GTCO
  • N20.55
  • 0%
  • GUINNESS
  • N84
  • 1.2%
  • HONYFLOUR
  • N2.63
  • -6.41%
  • IKEJAHOTEL
  • N1.06
  • 0%
  • INTBREW
  • N5.25
  • 5%
  • JAPAULGOLD
  • N0.37
  • 8.82%
  • JBERGER
  • N25.9
  • 0%
  • LASACO
  • N0.99
  • 0%
  • LEARNAFRCA
  • N2.2
  • 0%
  • LIVESTOCK
  • N1.27
  • 0%
  • MANSARD
  • N1.86
  • 0%
  • MAYBAKER
  • N3.88
  • 8.68%
  • MRS
  • N14.45
  • 0%
  • MULTIVERSE
  • N2.06
  • 0%
  • NEM
  • N4.11
  • 9.89%
  • NASCON
  • N11.1
  • 0%
  • NEIMETH
  • N1.4
  • 0%
  • NESTLE
  • N1300
  • 0%
  • NAHCO
  • N5.3
  • -8.62%
  • NB
  • N47.15
  • 0%
  • NPFMCRFBK
  • N1.65
  • 0%
  • OANDO
  • N4.9
  • 0%
  • OKOMUOIL
  • N216.9
  • 0%
  • PZ
  • N10.25
  • 0%
  • PHARMDEKO
  • N1.75
  • 0%
  • PRESCO
  • N158.4
  • 0%
  • PRESTIGE
  • N0.44
  • 0%
  • RTBRISCOE
  • N0.39
  • 0%
  • REDSTAREX
  • N2.5
  • 0%
  • REGALINS
  • N0.25
  • 0%
  • SOVRENINS
  • N0.25
  • 0%
  • STANBIC
  • N29
  • 0%
  • STERLNBANK
  • N1.5
  • 0%
  • TOTAL
  • N234.5
  • 0%
  • TRANSCORP
  • N1.1
  • -1.79%
  • UACN
  • N10.6
  • -5.36%
  • UPDC
  • N1.08
  • 0%
  • UCAP
  • N12.6
  • -1.56%
  • UNILEVER
  • N13.5
  • 0%
  • UBN
  • N5.85
  • 0.86%
  • UNITYBNK
  • N0.43
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N2.12
  • 0%
  • VITAFOAM
  • N22.5
  • 0%
  • WAPIC
  • N0.41
  • 0%
  • WEMABANK
  • N3.35
  • 0%
  • MCNICHOLS
  • N0.74
  • 0%
  • CAVERTON
  • N1.05
  • -3.67%
  • TRANSCOHOT
  • N6.25
  • 0%
  • DANGCEM
  • N265
  • 9.96%
  • FBNH
  • N10.8
  • 0%
  • ZENITHBANK
  • N21.45
  • 0.94%
  • JAIZBANK
  • N0.9
  • 3.45%
  • GSPECPLC
  • N2.75
  • 0%
  • ACCESSCORP
  • N8.95
  • -0.56%
  • SEPLAT
  • N1430.5
  • 0%
  • UBA
  • N7.2
  • 0%
  • WAPCO
  • N23.2
  • -8.84%
  • UHOMREIT
  • N36.6
  • 0%
  • UPDCREIT
  • N3.55
  • 0%
  • SKYAVN
  • N5.65
  • 0%
  • MTNN
  • N201
  • 0%
  • AIRTELAFRI
  • N1905.4
  • 0%
  • BUACEMENT
  • N58.8
  • 0%
  • TIP
  • N0.48
  • 0%
  • NGXGROUP
  • N20.45
  • 0%
  • BUAFOODS
  • N54.5
  • 0%

Daily

Price List Sun, Aug 22, 2010

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N2.03 N2.03 N2.10 N0.07 1,726,800.00
AFRIPRUD N5.50 N5.50 N5.80 N0.30 488,671.00
AIICO N0.57 N0.57 N0.54 N-0.03 13,913,600.00
ALEX N7.20 N7.20 N7.20 N0.00 12,000.00
ARBICO N1.03 N1.03 N1.03 N0.00 100.00
ABCTRANS N0.30 N0.30 N0.30 N0.00 8,821.00
IMG N8.25 N8.25 N8.25 N0.00 30.00
BERGER N6.60 N6.60 N6.60 N0.00 1,456.00
BETAGLAS N51.20 N51.20 N51.20 N0.00 410.00
CILEASING N3.20 N3.20 N3.20 N0.00 361.00
CADBURY N15.40 N15.40 N15.40 N0.00 36,444.00
CAP N17.00 N17.00 N17.00 N0.00 87,186.00
CHAMPION N3.75 N3.75 N3.96 N0.21 511,475.00
CHAMS N0.27 N0.27 N0.29 N0.02 6,442,500.00
CONOIL N25.95 N25.95 N25.95 N0.00 214,505.00
CHIPLC N0.58 N0.58 N0.63 N0.05 1,355,670.00
CORNERST N0.68 N0.68 N0.73 N0.05 5,213,540.00
COURTVILLE N0.47 N0.47 N0.47 N0.00 220,043.00
CUSTODIAN N6.80 N6.80 N6.80 N0.00 11,050.00
CUTIX N2.25 N2.25 N2.19 N-0.06 1,286,830.00
DANGSUGAR N16.55 N16.55 N16.70 N0.15 1,988,710.00
MEYER N2.27 N2.27 N2.27 N0.00 5,702.00
ETI N10.60 N10.60 N10.60 N0.00 757,026.00
ELLAHLAKES N3.93 N3.93 N4.30 N0.37 10,237,700.00
SUNUASSUR N0.35 N0.35 N0.35 N0.00 25,000.00
ETERNA N7.15 N7.15 N7.35 N0.20 174,860.00
ETRANZACT N2.27 N2.27 N2.28 N0.01 610,545.00
FCMB N3.05 N3.05 N3.05 N0.00 143,723.00
FIDELITYBK N3.00 N3.00 N3.02 N0.02 4,460,260.00
FIDSON N10.10 N10.10 N10.10 N0.00 120,303.00
FLOURMILL N32.90 N32.90 N32.90 N0.00 498,362.00
ARDOVA N13.00 N13.00 N13.00 N0.00 440,759.00
FTNCOCOA N0.32 N0.32 N0.32 N0.00 8,793.00
GLAXOSMITH N5.95 N5.95 N5.95 N0.00 65,978.00
GTCO N20.55 N20.55 N20.55 N0.00 9,314,430.00
GUINNESS N83.00 N83.00 N84.00 N1.00 771,360.00
HONYFLOUR N2.81 N2.81 N2.63 N-0.18 997,126.00
IKEJAHOTEL N1.06 N1.06 N1.06 N0.00 182,841.00
INTBREW N5.00 N5.00 N5.25 N0.25 1,212,720.00
JAPAULGOLD N0.34 N0.34 N0.37 N0.03 13,258,800.00
JBERGER N25.90 N25.90 N25.90 N0.00 158,489.00
LASACO N0.99 N0.99 N0.99 N0.00 176,731.00
LEARNAFRCA N2.20 N2.20 N2.20 N0.00 119,925.00
LIVESTOCK N1.27 N1.27 N1.27 N0.00 145,596.00
MANSARD N1.86 N1.86 N1.86 N0.00 59,933.00
MAYBAKER N3.57 N3.57 N3.88 N0.31 290,639.00
MRS N14.45 N14.45 N14.45 N0.00 933.00
MULTIVERSE N2.06 N2.06 N2.06 N0.00 495,507.00
NEM N3.74 N3.74 N4.11 N0.37 1,804,930.00
NASCON N11.10 N11.10 N11.10 N0.00 59,341.00
NEIMETH N1.40 N1.40 N1.40 N0.00 57,870.00
NESTLE N1,300.00 N1,300.00 N1,300.00 N0.00 68,268.00
NAHCO N5.80 N5.80 N5.30 N-0.50 1,343,860.00
NB N47.15 N47.15 N47.15 N0.00 466,609.00
NPFMCRFBK N1.65 N1.65 N1.65 N0.00 2,850.00
OANDO N4.90 N4.90 N4.90 N0.00 1,158,620.00
OKOMUOIL N216.90 N216.90 N216.90 N0.00 48,060.00
PZ N10.25 N10.25 N10.25 N0.00 23,132.00
PHARMDEKO N1.75 N1.75 N1.75 N0.00 2,630.00
PRESCO N158.40 N158.40 N158.40 N0.00 172,289.00
PRESTIGE N0.44 N0.44 N0.44 N0.00 74,266.00
RTBRISCOE N0.39 N0.39 N0.39 N0.00 7,112.00
REDSTAREX N2.50 N2.50 N2.50 N0.00 56,449.00
REGALINS N0.25 N0.25 N0.25 N0.00 160,791.00
SOVRENINS N0.25 N0.25 N0.25 N0.00 104,208.00
STANBIC N29.00 N29.00 N29.00 N0.00 372,862.00
STERLNBANK N1.50 N1.50 N1.50 N0.00 4,394,450.00
TOTAL N234.50 N234.50 N234.50 N0.00 35,440.00
TRANSCORP N1.12 N1.12 N1.10 N-0.02 1,705,850.00
UACN N11.20 N11.20 N10.60 N-0.60 124,657.00
UPDC N1.08 N1.08 N1.08 N0.00 290,830.00
UCAP N12.80 N12.80 N12.60 N-0.20 758,458.00
UNILEVER N13.50 N13.50 N13.50 N0.00 109,779.00
UBN N5.80 N5.80 N5.85 N0.05 666,682.00
UNITYBNK N0.43 N0.43 N0.43 N0.00 46,454.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 50,000.00
UPL N2.12 N2.12 N2.12 N0.00 135,654.00
VITAFOAM N22.50 N22.50 N22.50 N0.00 175,377.00
WAPIC N0.41 N0.41 N0.41 N0.00 580,368.00
WEMABANK N3.35 N3.35 N3.35 N0.00 1,005,400.00
MCNICHOLS N0.74 N0.74 N0.74 N0.00 225.00
CAVERTON N1.09 N1.09 N1.05 N-0.04 1,303,490.00
TRANSCOHOT N6.25 N6.25 N6.25 N0.00 1.00
DANGCEM N241.00 N241.00 N265.00 N24.00 961,575.00
FBNH N10.80 N10.80 N10.80 N0.00 39,956,200.00
ZENITHBANK N21.25 N21.25 N21.45 N0.20 5,394,530.00
JAIZBANK N0.87 N0.87 N0.90 N0.03 115,128,000.00
GSPECPLC N2.75 N2.75 N2.75 N0.00 732.00
ACCESSCORP N9.00 N9.00 N8.95 N-0.05 1,614,140.00
SEPLAT N1,430.50 N1,430.50 N1,430.50 N0.00 44,088.00
UBA N7.20 N7.20 N7.20 N0.00 14,661,300.00
WAPCO N25.45 N25.45 N23.20 N-2.25 3,749,500.00
UHOMREIT N36.60 N36.60 N36.60 N0.00 30.00
UPDCREIT N3.55 N3.55 N3.55 N0.00 91,767.00
SKYAVN N5.65 N5.65 N5.65 N0.00 1,277.00
MTNN N201.00 N201.00 N201.00 N0.00 1,001,740.00
AIRTELAFRI N1,905.40 N1,905.40 N1,905.40 N0.00 3,146.00
BUACEMENT N58.80 N58.80 N58.80 N0.00 719,984.00
TIP N0.48 N0.48 N0.48 N0.00 300.00
NGXGROUP N20.45 N20.45 N20.45 N0.00 75,310.00
BUAFOODS N54.50 N54.50 N54.50 N0.00 196,144.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: