50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBANK
- N9.1
- -9%
- ACADEMY
- N6.4
- 0%
- AFRIPRUD
- N13.6
- 3.03%
- AIICO
- N4.15
- 0.48%
- ALEX
- N9.9
- 0%
- ABCTRANS
- N7.05
- -9.62%
- AUSTINLAZ
- N3.63
- 0%
- IMG
- N34.1
- 0%
- BERGER
- N147.6
- 0%
- BETAGLAS
- N562.8
- 0%
- CILEASING
- N5.5
- -0.9%
- CADBURY
- N57
- 0%
- CAP
- N142.45
- 0%
- CHAMPION
- N11.65
- -0.85%
- CHAMS
- N4.2
- 0%
- CONOIL
- N210
- 0%
- CORNERST
- N5.75
- 0%
- CUSTODIAN
- N75.9
- 10%
- CUTIX
- N2.8
- -3.45%
- DAARCOMM
- N1.61
- -2.42%
- DANGSUGAR
- N73
- 0%
- CMFC
- N3.35
- 1.52%
- MEYER
- N18.55
- 0%
- ETI
- N85.7
- 0%
- ELLAHLAKES
- N8.95
- -0.56%
- SUNUASSUR
- N3.6
- -10%
- ETERNA
- N30.5
- 5.9%
- ETRANZACT
- N14.5
- 0%
- FCMB
- N11.8
- 9.26%
- FIDELITYBK
- N21.8
- -0.23%
- FIDSON
- N99
- -3.65%
- FTNCOCOA
- N9.29
- 9.94%
- GTCO
- N129
- -0.15%
- GUINEAINS
- N0.82
- -5.75%
- GUINNESS
- N340
- 3.34%
- HONYFLOUR
- N16.85
- 0%
- IKEJAHOTEL
- N42.5
- 0%
- EUNISELL
- N189
- 0%
- INTBREW
- N13.2
- -1.12%
- INTENEGINS
- N4.69
- 0.64%
- JAPAULGOLD
- N3.09
- 4.75%
- JOHNHOLT
- N11.2
- 0%
- JBERGER
- N310.8
- 0%
- LASACO
- N1.86
- -7%
- LEARNAFRCA
- N10.3
- 0%
- LINKASSURE
- N1.5
- 0%
- LIVESTOCK
- N9
- 4.05%
- MANSARD
- N11.2
- 0%
- MAYBAKER
- N39
- 0%
- MORISON
- N10.4
- 0%
- MULTIVERSE
- N25.5
- 0%
- MBENEFIT
- N3.54
- -3.54%
- NNFM
- N79.4
- 0%
- NEM
- N30.8
- 10%
- NASCON
- N180
- 0%
- NCR
- N161.2
- 0%
- NEIMETH
- N8.45
- -6.11%
- NESTLE
- N3125
- 0%
- NAHCO
- N172.1
- 0%
- NB
- N75
- 0%
- ENAMELWA
- N40.7
- 0%
- NPFMCRFBK
- N4.9
- -2%
- OANDO
- N39.5
- 1.28%
- OKOMUOIL
- N1418
- 0%
- OMATEK
- N1.8
- 5.88%
- PZ
- N80
- -1.17%
- PREMPAINTS
- N30.4
- 0%
- PRESCO
- N2300
- 0%
- PRESTIGE
- N1.48
- 2.78%
- RTBRISCOE
- N12.75
- 0%
- REDSTAREX
- N20
- 0%
- REGALINS
- N0.88
- -6.38%
- ROYALEX
- N1.42
- -4.05%
- SCOA
- N33.05
- 0%
- NSLTECH
- N0.81
- -3.57%
- SOVRENINS
- N1.94
- -3%
- STANBIC
- N166.9
- 0%
- FTGINSURE
- N2.8
- -1.41%
- TANTALIZER
- N4.4
- -1.79%
- THOMASWY
- N3.39
- 9.71%
- TOTAL
- N640
- 0%
- TRANSCORP
- N41
- -3.87%
- TRANSEXPR
- N3.1
- 0%
- TRIPPLEG
- N3.51
- -9.77%
- UACN
- N199.95
- 0%
- UPDC
- N3.85
- 0%
- UCAP
- N18.05
- 1.69%
- UNILEVER
- N125
- 0.81%
- UNIONDICON
- N23.75
- 0%
- VERITASKAP
- N1.57
- 0%
- UNIVINSURE
- N0.94
- 0%
- UPL
- N5
- -4.76%
- VITAFOAM
- N194.8
- 0%
- WAPIC
- N2.4
- -7.69%
- WEMABANK
- N30.9
- 1.48%
- MCNICHOLS
- N5.3
- 0%
- CWG
- N20
- 1.52%
- INFINITY
- N11.25
- 0%
- CAVERTON
- N4.65
- -7%
- LIVINGTRUST
- N4
- 7.53%
- TRANSCOHOT
- N242
- 0%
- DANGCEM
- N1047
- 0%
- FIRSTHOLDCO
- N105.5
- 9.95%
- ZENITHBANK
- N116.7
- 2.37%
- CHELLARAM
- N13.2
- 0%
- ACCESSCORP
- N25.5
- 2%
- SEPLAT
- N11363.9
- 0%
- UBA
- N48.4
- 6.37%
- HBMNG
- N335
- 0%
- SFSREIT
- N418.75
- 0%
- UHOMREIT
- N70
- 0%
- UPDCREIT
- N10.65
- 0%
- SKYAVN
- N171.2
- 0%
- MTNN
- N826.5
- 0%
- AIRTELAFRI
- N5801.4
- 0%
- BUACEMENT
- N303.1
- 9.98%
- TIP
- N31
- 3.33%
- NGXGROUP
- N139.9
- 6.63%
- BUAFOODS
- N939
- 0%
- GEREGU
- N825.7
- 0%
- STERLINGNG
- N8.05
- 0.63%
- NIDF
- N163.3
- 0%
- VFDGROUP
- N10.65
- -0.47%
- MECURE
- N85.45
- 0%
- CONHALLPLC
- N6.72
- 0%
- TRANSPOWER
- N245.5
- 0%
- ARADEL
- N1526.8
- 0%
- HMCALL
- N3.65
- 0%
- LEGENDINT
- N4.5
- -3.23%
- FGSUK2031S4
- N88
- -11.02%
- JAIZBANK
- N8.55
- 0.59%
- LOTUSHAL15
- N130
- 3.09%
- CNIF
- N116
- 0%
- JULI
- N7.25
- 0%
- TAJSUKS2
- N92.2
- -6.85%
- NREIT
- N113
- 0%
- ZICHIS
- N25.35
- 1.44%
- FGSUK2032S7
- N115.76
- -39.07%
Daily
Price List Mon, Jul 20, 2026
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBANK | N10.00 | N10.00 | N9.10 | N-0.90 | 3,022,060.00 |
| ACADEMY | N6.40 | N6.40 | N6.40 | N0.00 | 146,703.00 |
| AFRIPRUD | N13.20 | N13.20 | N13.60 | N0.40 | 7,099,020.00 |
| AIICO | N4.13 | N4.13 | N4.15 | N0.02 | 16,911,200.00 |
| ALEX | N9.90 | N9.90 | N9.90 | N0.00 | 122,716.00 |
| ABCTRANS | N7.80 | N7.80 | N7.05 | N-0.75 | 554,449.00 |
| AUSTINLAZ | N3.63 | N3.63 | N3.63 | N0.00 | 315,214.00 |
| IMG | N34.10 | N34.10 | N34.10 | N0.00 | 154,482.00 |
| BERGER | N147.60 | N147.60 | N147.60 | N0.00 | 8,479.00 |
| BETAGLAS | N562.80 | N562.80 | N562.80 | N0.00 | 31,807.00 |
| CILEASING | N5.55 | N5.55 | N5.50 | N-0.05 | 3,055,410.00 |
| CADBURY | N57.00 | N57.00 | N57.00 | N0.00 | 981,035.00 |
| CAP | N142.45 | N142.45 | N142.45 | N0.00 | 65,612.00 |
| CHAMPION | N11.75 | N11.75 | N11.65 | N-0.10 | 4,175,410.00 |
| CHAMS | N4.20 | N4.20 | N4.20 | N0.00 | 17,313,600.00 |
| CONOIL | N210.00 | N210.00 | N210.00 | N0.00 | 20,764.00 |
| CORNERST | N5.75 | N5.75 | N5.75 | N0.00 | 736,039.00 |
| CUSTODIAN | N69.00 | N69.00 | N75.90 | N6.90 | 3,894,130.00 |
| CUTIX | N2.90 | N2.90 | N2.80 | N-0.10 | 4,134,570.00 |
| DAARCOMM | N1.65 | N1.65 | N1.61 | N-0.04 | 2,049,340.00 |
| DANGSUGAR | N73.00 | N73.00 | N73.00 | N0.00 | 4,579,360.00 |
| CMFC | N3.30 | N3.30 | N3.35 | N0.05 | 5,390,140.00 |
| MEYER | N18.55 | N18.55 | N18.55 | N0.00 | 42,541.00 |
| ETI | N85.70 | N85.70 | N85.70 | N0.00 | 482,354.00 |
| ELLAHLAKES | N9.00 | N9.00 | N8.95 | N-0.05 | 4,741,360.00 |
| SUNUASSUR | N4.00 | N4.00 | N3.60 | N-0.40 | 1,738,460.00 |
| ETERNA | N28.80 | N28.80 | N30.50 | N1.70 | 599,898.00 |
| ETRANZACT | N14.50 | N14.50 | N14.50 | N0.00 | 296,456.00 |
| FCMB | N10.80 | N10.80 | N11.80 | N1.00 | 20,712,100.00 |
| FIDELITYBK | N21.85 | N21.85 | N21.80 | N-0.05 | 6,931,200.00 |
| FIDSON | N102.75 | N102.75 | N99.00 | N-3.75 | 3,236,730.00 |
| FTNCOCOA | N8.45 | N8.45 | N9.29 | N0.84 | 6,935,330.00 |
| GTCO | N129.20 | N129.20 | N129.00 | N-0.20 | 18,985,200.00 |
| GUINEAINS | N0.87 | N0.87 | N0.82 | N-0.05 | 8,624,350.00 |
| GUINNESS | N329.00 | N329.00 | N340.00 | N11.00 | 2,570,260.00 |
| HONYFLOUR | N16.85 | N16.85 | N16.85 | N0.00 | 1,060,660.00 |
| IKEJAHOTEL | N42.50 | N42.50 | N42.50 | N0.00 | 55,857.00 |
| EUNISELL | N189.00 | N189.00 | N189.00 | N0.00 | 5,148.00 |
| INTBREW | N13.35 | N13.35 | N13.20 | N-0.15 | 4,583,030.00 |
| INTENEGINS | N4.66 | N4.66 | N4.69 | N0.03 | 867,344.00 |
| JAPAULGOLD | N2.95 | N2.95 | N3.09 | N0.14 | 6,999,420.00 |
| JOHNHOLT | N11.20 | N11.20 | N11.20 | N0.00 | 64,550.00 |
| JBERGER | N310.80 | N310.80 | N310.80 | N0.00 | 13,636.00 |
| LASACO | N2.00 | N2.00 | N1.86 | N-0.14 | 11,870,000.00 |
| LEARNAFRCA | N10.30 | N10.30 | N10.30 | N0.00 | 162,550.00 |
| LINKASSURE | N1.50 | N1.50 | N1.50 | N0.00 | 22,181,100.00 |
| LIVESTOCK | N8.65 | N8.65 | N9.00 | N0.35 | 3,343,480.00 |
| MANSARD | N11.20 | N11.20 | N11.20 | N0.00 | 606,524.00 |
| MAYBAKER | N39.00 | N39.00 | N39.00 | N0.00 | 522,760.00 |
| MORISON | N10.40 | N10.40 | N10.40 | N0.00 | 2,850.00 |
| MULTIVERSE | N25.50 | N25.50 | N25.50 | N0.00 | 21,476.00 |
| MBENEFIT | N3.67 | N3.67 | N3.54 | N-0.13 | 6,758,240.00 |
| NNFM | N79.40 | N79.40 | N79.40 | N0.00 | 6,449.00 |
| NEM | N28.00 | N28.00 | N30.80 | N2.80 | 1,000,020.00 |
| NASCON | N180.00 | N180.00 | N180.00 | N0.00 | 721,459.00 |
| NCR | N161.20 | N161.20 | N161.20 | N0.00 | 5,625.00 |
| NEIMETH | N9.00 | N9.00 | N8.45 | N-0.55 | 1,035,440.00 |
| NESTLE | N3,125.00 | N3,125.00 | N3,125.00 | N0.00 | 228,958.00 |
| NAHCO | N172.10 | N172.10 | N172.10 | N0.00 | 375,887.00 |
| NB | N75.00 | N75.00 | N75.00 | N0.00 | 16,296,700.00 |
| ENAMELWA | N40.70 | N40.70 | N40.70 | N0.00 | 129.00 |
| NPFMCRFBK | N5.00 | N5.00 | N4.90 | N-0.10 | 794,542.00 |
| OANDO | N39.00 | N39.00 | N39.50 | N0.50 | 2,643,350.00 |
| OKOMUOIL | N1,418.00 | N1,418.00 | N1,418.00 | N0.00 | 91,605.00 |
| OMATEK | N1.70 | N1.70 | N1.80 | N0.10 | 1,443,680.00 |
| PZ | N80.95 | N80.95 | N80.00 | N-0.95 | 1,250,230.00 |
| PREMPAINTS | N30.40 | N30.40 | N30.40 | N0.00 | 54,143.00 |
| PRESCO | N2,300.00 | N2,300.00 | N2,300.00 | N0.00 | 42,593.00 |
| PRESTIGE | N1.44 | N1.45 | N1.48 | N0.04 | 1,695,690.00 |
| RTBRISCOE | N12.75 | N12.75 | N12.75 | N0.00 | 1,199,500.00 |
| REDSTAREX | N20.00 | N20.00 | N20.00 | N0.00 | 348,172.00 |
| REGALINS | N0.94 | N0.94 | N0.88 | N-0.06 | 3,416,290.00 |
| ROYALEX | N1.48 | N1.48 | N1.42 | N-0.06 | 2,236,200.00 |
| SCOA | N33.05 | N33.05 | N33.05 | N0.00 | 8,472.00 |
| NSLTECH | N0.84 | N0.84 | N0.81 | N-0.03 | 13,673,100.00 |
| SOVRENINS | N2.00 | N2.00 | N1.94 | N-0.06 | 2,388,340.00 |
| STANBIC | N166.90 | N166.90 | N166.90 | N0.00 | 299,700.00 |
| FTGINSURE | N2.84 | N2.84 | N2.80 | N-0.04 | 2,408,660.00 |
| TANTALIZER | N4.48 | N4.48 | N4.40 | N-0.08 | 6,466,920.00 |
| THOMASWY | N3.09 | N3.09 | N3.39 | N0.30 | 1,975,820.00 |
| TOTAL | N640.00 | N640.00 | N640.00 | N0.00 | 15,383.00 |
| TRANSCORP | N42.65 | N42.65 | N41.00 | N-1.65 | 1,086,800.00 |
| TRANSEXPR | N3.10 | N3.10 | N3.10 | N0.00 | 409,007.00 |
| TRIPPLEG | N3.89 | N3.89 | N3.51 | N-0.38 | 656,271.00 |
| UACN | N199.95 | N199.95 | N199.95 | N0.00 | 831,636.00 |
| UPDC | N3.85 | N3.85 | N3.85 | N0.00 | 2,828,640.00 |
| UCAP | N17.75 | N17.75 | N18.05 | N0.30 | 5,649,890.00 |
| UNILEVER | N124.00 | N124.00 | N125.00 | N1.00 | 368,535.00 |
| UNIONDICON | N23.75 | N23.75 | N23.75 | N0.00 | 1,756.00 |
| VERITASKAP | N1.57 | N1.57 | N1.57 | N0.00 | 6,049,060.00 |
| UNIVINSURE | N0.94 | N0.94 | N0.94 | N0.00 | 7,800,420.00 |
| UPL | N5.25 | N5.25 | N5.00 | N-0.25 | 1,492,590.00 |
| VITAFOAM | N194.80 | N194.80 | N194.80 | N0.00 | 266,302.00 |
| WAPIC | N2.60 | N2.60 | N2.40 | N-0.20 | 14,309,000.00 |
| WEMABANK | N30.45 | N30.45 | N30.90 | N0.45 | 2,028,570.00 |
| MCNICHOLS | N5.30 | N5.30 | N5.30 | N0.00 | 925,457.00 |
| CWG | N19.70 | N19.70 | N20.00 | N0.30 | 950,554.00 |
| INFINITY | N11.25 | N11.25 | N11.25 | N0.00 | 68,845.00 |
| CAVERTON | N5.00 | N5.00 | N4.65 | N-0.35 | 1,692,540.00 |
| LIVINGTRUST | N3.72 | N3.72 | N4.00 | N0.28 | 359,420.00 |
| TRANSCOHOT | N242.00 | N242.00 | N242.00 | N0.00 | 12,158.00 |
| DANGCEM | N1,047.00 | N1,047.00 | N1,047.00 | N0.00 | 408,050.00 |
| FIRSTHOLDCO | N95.95 | N105.50 | N105.50 | N9.55 | 203,938,000.00 |
| ZENITHBANK | N114.00 | N114.00 | N116.70 | N2.70 | 24,708,700.00 |
| CHELLARAM | N13.20 | N13.20 | N13.20 | N0.00 | 16,812.00 |
| ACCESSCORP | N25.00 | N25.00 | N25.50 | N0.50 | 190,716,000.00 |
| SEPLAT | N11,363.90 | N11,363.90 | N11,363.90 | N0.00 | 18,157.00 |
| UBA | N45.50 | N45.50 | N48.40 | N2.90 | 29,185,900.00 |
| HBMNG | N335.00 | N335.00 | N335.00 | N0.00 | 14,674,500.00 |
| SFSREIT | N418.75 | N418.75 | N418.75 | N0.00 | 4,845.00 |
| UHOMREIT | N70.00 | N70.00 | N70.00 | N0.00 | 76,154.00 |
| UPDCREIT | N10.65 | N10.65 | N10.65 | N0.00 | 2,278,160.00 |
| SKYAVN | N171.20 | N171.20 | N171.20 | N0.00 | 4,913.00 |
| MTNN | N826.50 | N826.50 | N826.50 | N0.00 | 1,539,350.00 |
| AIRTELAFRI | N5,801.40 | N5,801.40 | N5,801.40 | N0.00 | 6,578.00 |
| BUACEMENT | N275.60 | N275.60 | N303.10 | N27.50 | 3,650,140.00 |
| TIP | N30.00 | N30.00 | N31.00 | N1.00 | 8,919,130.00 |
| NGXGROUP | N131.20 | N131.20 | N139.90 | N8.70 | 3,290,180.00 |
| BUAFOODS | N939.00 | N939.00 | N939.00 | N0.00 | 123,381.00 |
| GEREGU | N825.70 | N825.70 | N825.70 | N0.00 | 3,338.00 |
| STERLINGNG | N8.00 | N8.00 | N8.05 | N0.05 | 23,603,700.00 |
| NIDF | N163.30 | N163.30 | N163.30 | N0.00 | 133,594.00 |
| VFDGROUP | N10.70 | N10.70 | N10.65 | N-0.05 | 5,254,690.00 |
| MECURE | N85.45 | N85.45 | N85.45 | N0.00 | 182,077.00 |
| CONHALLPLC | N6.72 | N6.72 | N6.72 | N0.00 | 1,279,940.00 |
| TRANSPOWER | N245.50 | N245.50 | N245.50 | N0.00 | 22,537.00 |
| ARADEL | N1,526.80 | N1,526.80 | N1,526.80 | N0.00 | 562,495.00 |
| HMCALL | N3.65 | N3.65 | N3.65 | N0.00 | 208,099.00 |
| LEGENDINT | N4.65 | N4.65 | N4.50 | N-0.15 | 1,719,840.00 |
| FGSUK2031S4 | N98.90 | N98.90 | N88.00 | N-10.90 | 22,500.00 |
| JAIZBANK | N8.50 | N8.50 | N8.55 | N0.05 | 10,831,600.00 |
| LOTUSHAL15 | N126.10 | N126.10 | N130.00 | N3.90 | 27,471.00 |
| CNIF | N116.00 | N116.00 | N116.00 | N0.00 | 3,000.00 |
| JULI | N7.25 | N7.25 | N7.25 | N0.00 | 3,647.00 |
| TAJSUKS2 | N98.98 | N98.98 | N92.20 | N-6.78 | 8,005.00 |
| NREIT | N113.00 | N113.00 | N113.00 | N0.00 | 92,710.00 |
| ZICHIS | N24.99 | N24.99 | N25.35 | N0.36 | 4,416,660.00 |
| FGSUK2032S7 | N189.99 | N189.99 | N115.76 | N-74.23 | 12,000.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |