50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N1.68
  • 0%
  • ACADEMY
  • N1.32
  • 0%
  • AFRIPRUD
  • N6
  • 0%
  • AIICO
  • N0.63
  • 0%
  • ABCTRANS
  • N0.34
  • 0%
  • IMG
  • N7
  • 0%
  • BERGER
  • N6.95
  • 0%
  • BETAGLAS
  • N39.6
  • 0%
  • CILEASING
  • N3.46
  • 0%
  • CADBURY
  • N12.25
  • 6.06%
  • CAP
  • N19.55
  • 0%
  • CHAMPION
  • N4.8
  • 0%
  • CHAMS
  • N0.3
  • 0%
  • CONOIL
  • N26.5
  • 0%
  • CHIPLC
  • N0.68
  • 4.62%
  • CORNERST
  • N0.59
  • 0%
  • COURTVILLE
  • N0.5
  • 6.38%
  • CUSTODIAN
  • N6.1
  • 1.67%
  • CUTIX
  • N2.04
  • 0%
  • DANGSUGAR
  • N17.35
  • 2.66%
  • MEYER
  • N2.21
  • 0%
  • ETI
  • N12.1
  • 0%
  • ELLAHLAKES
  • N3.96
  • 0%
  • SUNUASSUR
  • N0.37
  • 0%
  • ETERNA
  • N7.5
  • 0%
  • ETRANZACT
  • N3.5
  • 0%
  • FCMB
  • N4.1
  • -1.2%
  • FIDELITYBK
  • N5.47
  • 1.3%
  • FIDSON
  • N9.88
  • 0%
  • FLOURMILL
  • N30.9
  • 0%
  • ARDOVA
  • N19.1
  • 0%
  • FTNCOCOA
  • N0.29
  • -3.33%
  • GLAXOSMITH
  • N6.5
  • 0%
  • GTCO
  • N25
  • 2.25%
  • GUINNESS
  • N70
  • 0%
  • HONYFLOUR
  • N2.18
  • -6.44%
  • IKEJAHOTEL
  • N1.1
  • 0%
  • INTBREW
  • N4.6
  • 0%
  • INTENEGINS
  • N0.69
  • 9.52%
  • JAPAULGOLD
  • N0.36
  • 5.88%
  • JOHNHOLT
  • N1.21
  • 10%
  • JBERGER
  • N24.5
  • 0%
  • LASACO
  • N0.94
  • -5.05%
  • LEARNAFRCA
  • N2.2
  • 0%
  • LINKASSURE
  • N0.48
  • 0%
  • LIVESTOCK
  • N1.08
  • 0%
  • MANSARD
  • N1.91
  • -4.5%
  • MAYBAKER
  • N4.85
  • 8.26%
  • MORISON
  • N2.17
  • 0%
  • MRS
  • N16
  • 0%
  • MULTIVERSE
  • N4.24
  • 0%
  • MBENEFIT
  • N0.37
  • 0%
  • NNFM
  • N6.75
  • 0%
  • NEM
  • N4.05
  • 0%
  • NASCON
  • N10.6
  • 0%
  • NEIMETH
  • N1.56
  • 0%
  • NESTLE
  • N1080.1
  • 0%
  • NAHCO
  • N8.55
  • 9.62%
  • NB
  • N41.95
  • 0%
  • NPFMCRFBK
  • N1.7
  • 3.03%
  • OANDO
  • N3.85
  • -0.77%
  • OKOMUOIL
  • N181.1
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N10.75
  • 4.88%
  • PRESCO
  • N150.8
  • 0%
  • PRESTIGE
  • N0.46
  • 0%
  • RTBRISCOE
  • N0.31
  • 3.33%
  • REDSTAREX
  • N2.3
  • 0%
  • REGALINS
  • N0.28
  • 0%
  • ROYALEX
  • N0.78
  • -7.14%
  • SCOA
  • N0.92
  • 0%
  • NSLTECH
  • N0.24
  • 0%
  • SOVRENINS
  • N0.26
  • 0%
  • STANBIC
  • N33.55
  • 0.15%
  • STERLNBANK
  • N1.59
  • 0.63%
  • THOMASWY
  • N1.31
  • 0%
  • TOTAL
  • N224
  • 0%
  • TRANSCORP
  • N1.2
  • -0.83%
  • TRANSEXPR
  • N0.82
  • 0%
  • TRIPPLEG
  • N0.96
  • -8.57%
  • UACN
  • N9.55
  • -5.45%
  • UPDC
  • N0.95
  • -5.94%
  • UCAP
  • N14.95
  • 2.4%
  • UNILEVER
  • N13.55
  • 2.26%
  • UBN
  • N6.6
  • 0%
  • UNITYBNK
  • N0.55
  • 0%
  • VERITASKAP
  • N0.2
  • 0%
  • VITAFOAM
  • N21.2
  • -3.2%
  • WAPIC
  • N0.41
  • -8.89%
  • WEMABANK
  • N4.05
  • 1.25%
  • MCNICHOLS
  • N0.63
  • 3.28%
  • CWG
  • N0.89
  • -1.11%
  • CAVERTON
  • N1.03
  • 0%
  • TRANSCOHOT
  • N6.25
  • 0%
  • DANGCEM
  • N266.9
  • 0%
  • FBNH
  • N11.7
  • 0%
  • ZENITHBANK
  • N25.1
  • 0.8%
  • JAIZBANK
  • N0.9
  • 3.45%
  • CHELLARAM
  • N1.81
  • 0%
  • GSPECPLC
  • N2.48
  • 0%
  • ACCESSCORP
  • N9.05
  • 0.56%
  • SEPLAT
  • N1100
  • 0%
  • UBA
  • N8.2
  • 0.61%
  • WAPCO
  • N25
  • 1.63%
  • SFSREIT
  • N77
  • 0%
  • UPDCREIT
  • N3.15
  • 0%
  • MTNN
  • N225
  • 0%
  • AIRTELAFRI
  • N1660
  • 3.11%
  • BUACEMENT
  • N99.45
  • 0%
  • NGXGROUP
  • N26.1
  • -0.19%
  • BUAFOODS
  • N74.5
  • 0%
  • GEREGU
  • N176
  • 10%

Daily

Price List Mon, Jan 30, 2023

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N1.68 N1.68 N1.68 N0.00 4,256.00
ACADEMY N1.32 N1.32 N1.32 N0.00 33,120.00
AFRIPRUD N6.00 N6.00 N6.00 N0.00 144,140.00
AIICO N0.63 N0.63 N0.63 N0.00 1,206,800.00
ABCTRANS N0.34 N0.34 N0.34 N0.00 9,490.00
IMG N7.00 N7.00 N7.00 N0.00 50.00
BERGER N6.95 N6.95 N6.95 N0.00 46,594.00
BETAGLAS N39.60 N39.60 N39.60 N0.00 565.00
CILEASING N3.46 N3.46 N3.46 N0.00 2,000.00
CADBURY N11.55 N11.55 N12.25 N0.70 660,596.00
CAP N19.55 N19.55 N19.55 N0.00 136,571.00
CHAMPION N4.80 N4.80 N4.80 N0.00 145,154.00
CHAMS N0.30 N0.30 N0.30 N0.00 2,264,730.00
CONOIL N26.50 N26.50 N26.50 N0.00 27,256.00
CHIPLC N0.65 N0.65 N0.68 N0.03 284,150.00
CORNERST N0.59 N0.59 N0.59 N0.00 2,114,750.00
COURTVILLE N0.47 N0.47 N0.50 N0.03 1,150,000.00
CUSTODIAN N6.00 N6.00 N6.10 N0.10 640,423.00
CUTIX N2.04 N2.04 N2.04 N0.00 161,942.00
DANGSUGAR N16.90 N16.90 N17.35 N0.45 8,085,160.00
MEYER N2.21 N2.21 N2.21 N0.00 2,398.00
ETI N12.10 N12.10 N12.10 N0.00 44,303.00
ELLAHLAKES N3.96 N3.96 N3.96 N0.00 7,600.00
SUNUASSUR N0.37 N0.37 N0.37 N0.00 2,900.00
ETERNA N7.50 N7.50 N7.50 N0.00 19,765.00
ETRANZACT N3.50 N3.50 N3.50 N0.00 23,590.00
FCMB N4.15 N4.15 N4.10 N-0.05 1,973,800.00
FIDELITYBK N5.40 N5.40 N5.47 N0.07 6,468,500.00
FIDSON N9.88 N9.88 N9.88 N0.00 64,434.00
FLOURMILL N30.90 N30.90 N30.90 N0.00 375,195.00
ARDOVA N19.10 N19.10 N19.10 N0.00 79,529.00
FTNCOCOA N0.30 N0.30 N0.29 N-0.01 1,518,050.00
GLAXOSMITH N6.50 N6.50 N6.50 N0.00 363,274.00
GTCO N24.45 N24.45 N25.00 N0.55 23,345,000.00
GUINNESS N70.00 N70.00 N70.00 N0.00 182,499.00
HONYFLOUR N2.33 N2.10 N2.18 N-0.15 2,753,750.00
IKEJAHOTEL N1.10 N1.10 N1.10 N0.00 540.00
INTBREW N4.60 N4.60 N4.60 N0.00 266,871.00
INTENEGINS N0.63 N0.63 N0.69 N0.06 147,505.00
JAPAULGOLD N0.34 N0.34 N0.36 N0.02 3,242,390.00
JOHNHOLT N1.10 N1.10 N1.21 N0.11 186,527.00
JBERGER N24.50 N24.50 N24.50 N0.00 272,335.00
LASACO N0.99 N0.99 N0.94 N-0.05 1,110,240.00
LEARNAFRCA N2.20 N2.20 N2.20 N0.00 32,168.00
LINKASSURE N0.48 N0.48 N0.48 N0.00 115,708.00
LIVESTOCK N1.08 N1.08 N1.08 N0.00 1,127,890.00
MANSARD N2.00 N2.00 N1.91 N-0.09 1,441,490.00
MAYBAKER N4.48 N4.48 N4.85 N0.37 3,858,530.00
MORISON N2.17 N2.17 N2.17 N0.00 1,000.00
MRS N16.00 N16.00 N16.00 N0.00 1,925.00
MULTIVERSE N4.24 N4.24 N4.24 N0.00 5,838.00
MBENEFIT N0.37 N0.37 N0.37 N0.00 497,774.00
NNFM N6.75 N6.75 N6.75 N0.00 11,200.00
NEM N4.05 N4.05 N4.05 N0.00 213,585.00
NASCON N10.60 N10.60 N10.60 N0.00 65,384.00
NEIMETH N1.56 N1.56 N1.56 N0.00 106,360.00
NESTLE N1,080.10 N1,080.10 N1,080.10 N0.00 64,917.00
NAHCO N7.80 N7.80 N8.55 N0.75 2,413,010.00
NB N41.95 N41.95 N41.95 N0.00 499,403.00
NPFMCRFBK N1.65 N1.65 N1.70 N0.05 466,071.00
OANDO N3.88 N3.88 N3.85 N-0.03 881,739.00
OKOMUOIL N181.10 N181.10 N181.10 N0.00 172,448.00
OMATEK N0.20 N0.20 N0.20 N0.00 125,900.00
PZ N10.25 N10.25 N10.75 N0.50 3,270,260.00
PRESCO N150.80 N150.80 N150.80 N0.00 151,031.00
PRESTIGE N0.46 N0.46 N0.46 N0.00 1,187.00
RTBRISCOE N0.30 N0.30 N0.31 N0.01 444,294.00
REDSTAREX N2.30 N2.30 N2.30 N0.00 208,260.00
REGALINS N0.28 N0.28 N0.28 N0.00 95,117.00
ROYALEX N0.84 N0.84 N0.78 N-0.06 8,261,110.00
SCOA N0.92 N0.92 N0.92 N0.00 55,208.00
NSLTECH N0.24 N0.24 N0.24 N0.00 1,000.00
SOVRENINS N0.26 N0.26 N0.26 N0.00 282,876.00
STANBIC N33.50 N33.50 N33.55 N0.05 718,495.00
STERLNBANK N1.58 N1.58 N1.59 N0.01 1,372,820.00
THOMASWY N1.31 N1.31 N1.31 N0.00 39,318.00
TOTAL N224.00 N224.00 N224.00 N0.00 424,563.00
TRANSCORP N1.21 N1.21 N1.20 N-0.01 17,122,700.00
TRANSEXPR N0.82 N0.82 N0.82 N0.00 200.00
TRIPPLEG N1.05 N1.05 N0.96 N-0.09 474,697.00
UACN N10.10 N10.10 N9.55 N-0.55 3,218,720.00
UPDC N1.01 N1.01 N0.95 N-0.06 1,398,760.00
UCAP N14.60 N14.60 N14.95 N0.35 2,263,710.00
UNILEVER N13.25 N13.25 N13.55 N0.30 709,226.00
UBN N6.60 N6.60 N6.60 N0.00 133,457.00
UNITYBNK N0.55 N0.55 N0.55 N0.00 15,415.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 1,545,830.00
VITAFOAM N21.90 N21.90 N21.20 N-0.70 1,607,200.00
WAPIC N0.45 N0.45 N0.41 N-0.04 2,600,830.00
WEMABANK N4.00 N4.00 N4.05 N0.05 475,262.00
MCNICHOLS N0.61 N0.61 N0.63 N0.02 171,500.00
CWG N0.90 N0.90 N0.89 N-0.01 1,028,740.00
CAVERTON N1.03 N1.03 N1.03 N0.00 184,016.00
TRANSCOHOT N6.25 N6.25 N6.25 N0.00 21,715.00
DANGCEM N266.90 N266.90 N266.90 N0.00 105,380.00
FBNH N11.70 N11.70 N11.70 N0.00 4,682,810.00
ZENITHBANK N24.90 N24.90 N25.10 N0.20 36,763,200.00
JAIZBANK N0.87 N0.87 N0.90 N0.03 3,049,480.00
CHELLARAM N1.81 N1.81 N1.81 N0.00 3,618.00
GSPECPLC N2.48 N2.48 N2.48 N0.00 50.00
ACCESSCORP N9.00 N9.00 N9.05 N0.05 3,652,730.00
SEPLAT N1,100.00 N1,100.00 N1,100.00 N0.00 3,895.00
UBA N8.15 N8.15 N8.20 N0.05 11,450,800.00
WAPCO N24.60 N24.60 N25.00 N0.40 795,384.00
SFSREIT N77.00 N77.00 N77.00 N0.00 100.00
UPDCREIT N3.15 N3.15 N3.15 N0.00 193,972.00
MTNN N225.00 N225.00 N225.00 N0.00 399,422.00
AIRTELAFRI N1,610.00 N1,610.00 N1,660.00 N50.00 663,746.00
BUACEMENT N99.45 N99.45 N99.45 N0.00 219,571.00
NGXGROUP N26.15 N26.15 N26.10 N-0.05 8,221,800.00
BUAFOODS N74.50 N74.50 N74.50 N0.00 62,146.00
GEREGU N160.00 N160.00 N176.00 N16.00 11,122,700.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: