50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBANK
- N6.8
- 0%
- ACADEMY
- N5.1
- 0%
- AFRIPRUD
- N11
- 0%
- AIICO
- N3.92
- -1.01%
- ABCTRANS
- N6.05
- 0%
- AUSTINLAZ
- N3.21
- 9.93%
- IMG
- N28
- 0%
- BERGER
- N147.6
- 0%
- BETAGLAS
- N511.5
- 0%
- CILEASING
- N5.4
- 0%
- CADBURY
- N60
- 0%
- CAP
- N108.55
- 0.05%
- CHAMPION
- N10
- 0%
- CHAMS
- N3.5
- 0%
- CONOIL
- N210
- 0%
- CORNERST
- N4.9
- 0%
- CUSTODIAN
- N66.9
- -4.43%
- CUTIX
- N2.12
- -9.79%
- DAARCOMM
- N1.43
- -2.72%
- DANGSUGAR
- N67.25
- -0.37%
- CMFC
- N3.64
- 9.97%
- MEYER
- N15.95
- 0%
- ETI
- N68
- -4.76%
- ELLAHLAKES
- N7.65
- -3.16%
- SUNUASSUR
- N3
- 0%
- ETERNA
- N38.9
- -2.87%
- ETRANZACT
- N16.25
- -6.07%
- FCMB
- N10.85
- 0.46%
- FIDELITYBK
- N20.8
- -1.19%
- FIDSON
- N83.5
- 0%
- FTNCOCOA
- N7.61
- 0%
- GTCO
- N123
- -1.44%
- GUINEAINS
- N0.9
- -6.25%
- GUINNESS
- N423
- 0%
- HONYFLOUR
- N17.7
- 0.57%
- IKEJAHOTEL
- N45
- 0%
- EUNISELL
- N189
- 0%
- INTBREW
- N10
- 0%
- INTENEGINS
- N2.02
- -6.48%
- JAPAULGOLD
- N2.5
- -1.96%
- JOHNHOLT
- N8.75
- 0%
- JBERGER
- N310.8
- 0%
- LASACO
- N1.75
- -3.31%
- LEARNAFRCA
- N9.15
- 0%
- LINKASSURE
- N1.64
- -6.29%
- LIVESTOCK
- N18.95
- -0.26%
- MANSARD
- N11
- 0%
- MAYBAKER
- N39.75
- 0%
- MORISON
- N10.4
- 0%
- MULTITREX
- N0.66
- 10%
- MULTIVERSE
- N19.2
- 0%
- MBENEFIT
- N3.2
- 1.59%
- NNFM
- N79.4
- 0%
- NEM
- N28.3
- 0.18%
- NASCON
- N171
- 0%
- NCR
- N161.2
- 0%
- NEIMETH
- N8.1
- 5.88%
- NESTLE
- N2750
- 0%
- NAHCO
- N140
- 0%
- NB
- N75
- 0%
- ENAMELWA
- N36.65
- 0%
- NPFMCRFBK
- N4.35
- 0%
- OANDO
- N34.35
- -1.72%
- OKOMUOIL
- N1276.2
- 0%
- OMATEK
- N1.45
- -9.38%
- PZ
- N64.5
- 0%
- PREMPAINTS
- N30.4
- 0%
- PRESCO
- N2045.3
- 0%
- PRESTIGE
- N1.39
- 0%
- RTBRISCOE
- N9.25
- 0%
- REDSTAREX
- N13.4
- 0%
- REGALINS
- N0.76
- -5%
- ROYALEX
- N1.01
- 0%
- SCOA
- N33.05
- 0%
- NSLTECH
- N0.7
- -5.41%
- SOVRENINS
- N2.11
- -0.47%
- STANBIC
- N160
- 0%
- FTGINSURE
- N1.9
- 0%
- TANTALIZER
- N3.73
- -4.36%
- THOMASWY
- N2.66
- 9.92%
- TOTAL
- N518.4
- 0%
- TRANSCORP
- N36.1
- 0%
- TRANSEXPR
- N2.7
- 0%
- TRIPPLEG
- N3.09
- 0%
- UACN
- N181
- -1.63%
- UPDC
- N3.95
- -1.25%
- UCAP
- N16.95
- -1.45%
- UNILEVER
- N103
- 0.49%
- UNIONDICON
- N23.75
- 0%
- VERITASKAP
- N1.09
- -0.91%
- UPL
- N4.65
- -6.06%
- VITAFOAM
- N174.6
- -10%
- WAPIC
- N2.33
- -2.92%
- WEMABANK
- N29.9
- -3.55%
- MCNICHOLS
- N5.3
- 1.92%
- CWG
- N20.05
- 0%
- INFINITY
- N11.25
- 0%
- CAVERTON
- N4.1
- 0%
- LIVINGTRUST
- N2.93
- 0%
- TRANSCOHOT
- N290.5
- 0%
- DANGCEM
- N1008
- -5.5%
- FIRSTHOLDCO
- N137.3
- -0.51%
- ZENITHBANK
- N124
- -1.59%
- CHELLARAM
- N9.7
- 0%
- ACCESSCORP
- N27.95
- -1.93%
- SEPLAT
- N16000.1
- 0%
- UBA
- N42
- -2.33%
- HBMNG
- N355
- 0%
- SFSREIT
- N418.75
- 0%
- UHREIT
- N70
- 0%
- UPDCREIT
- N21.15
- 0%
- SKYAVN
- N171.2
- 0%
- MTNN
- N825
- 0%
- AIRTELAFRI
- N6300
- 0%
- BUACEMENT
- N297
- 0%
- TIP
- N25.1
- -3.09%
- NGXGROUP
- N165
- -2.94%
- BUAFOODS
- N760.6
- 0%
- GEREGU
- N825.7
- 0%
- STERLINGNG
- N77
- 0.65%
- NIDF
- N158
- 0%
- VFDGROUP
- N13.15
- -1.13%
- MECURE
- N56.2
- 0%
- CONHALLPLC
- N7
- 0%
- TRANSPOWER
- N178
- 0%
- ARADEL
- N1499.9
- 0%
- HMCALL
- N3.41
- 0%
- LEGENDINT
- N3.4
- -4.23%
- JAIZBANK
- N7.8
- 0.65%
- LOTUSHAL15
- N129.24
- -0.62%
- CNIF
- N154.3
- 0%
- JULI
- N6.55
- 0%
- NREIT
- N113
- 0%
- ZICHIS
- N17.1
- 0%
- AVACAP
- N6.35
- 2.42%
Daily
Price List Mon, Oct 19, 2026
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBANK | N6.80 | N6.80 | N6.80 | N0.00 | 515,994.00 |
| ACADEMY | N5.10 | N5.10 | N5.10 | N0.00 | 177,777.00 |
| AFRIPRUD | N11.00 | N11.00 | N11.00 | N0.00 | 579,555.00 |
| AIICO | N3.96 | N3.96 | N3.92 | N-0.04 | 5,721,460.00 |
| ABCTRANS | N6.05 | N6.05 | N6.05 | N0.00 | 769,497.00 |
| AUSTINLAZ | N2.92 | N3.21 | N3.21 | N0.29 | 4,024,050.00 |
| IMG | N28.00 | N28.00 | N28.00 | N0.00 | 2,849.00 |
| BERGER | N147.60 | N147.60 | N147.60 | N0.00 | 4,627.00 |
| BETAGLAS | N511.50 | N511.50 | N511.50 | N0.00 | 30,753.00 |
| CILEASING | N5.40 | N5.40 | N5.40 | N0.00 | 86,573.00 |
| CADBURY | N60.00 | N60.00 | N60.00 | N0.00 | 193,796.00 |
| CAP | N108.50 | N108.50 | N108.55 | N0.05 | 494,483.00 |
| CHAMPION | N10.00 | N10.00 | N10.00 | N0.00 | 445,004.00 |
| CHAMS | N3.50 | N3.50 | N3.50 | N0.00 | 7,556,620.00 |
| CONOIL | N210.00 | N210.00 | N210.00 | N0.00 | 5,980.00 |
| CORNERST | N4.90 | N4.90 | N4.90 | N0.00 | 597,997.00 |
| CUSTODIAN | N70.00 | N70.00 | N66.90 | N-3.10 | 850,324.00 |
| CUTIX | N2.35 | N2.35 | N2.12 | N-0.23 | 5,768,270.00 |
| DAARCOMM | N1.47 | N1.47 | N1.43 | N-0.04 | 1,678,250.00 |
| DANGSUGAR | N67.50 | N69.00 | N67.25 | N-0.25 | 3,983,310.00 |
| CMFC | N3.31 | N3.31 | N3.64 | N0.33 | 11,011,400.00 |
| MEYER | N15.95 | N15.95 | N15.95 | N0.00 | 37,685.00 |
| ETI | N71.40 | N71.40 | N68.00 | N-3.40 | 1,920,420.00 |
| ELLAHLAKES | N7.90 | N7.90 | N7.65 | N-0.25 | 1,953,580.00 |
| SUNUASSUR | N3.00 | N3.00 | N3.00 | N0.00 | 375,920.00 |
| ETERNA | N40.05 | N40.05 | N38.90 | N-1.15 | 1,361,260.00 |
| ETRANZACT | N17.30 | N17.30 | N16.25 | N-1.05 | 1,992,650.00 |
| FCMB | N10.80 | N10.80 | N10.85 | N0.05 | 5,546,860.00 |
| FIDELITYBK | N21.05 | N21.05 | N20.80 | N-0.25 | 11,288,700.00 |
| FIDSON | N83.50 | N83.50 | N83.50 | N0.00 | 471,289.00 |
| FTNCOCOA | N7.61 | N7.61 | N7.61 | N0.00 | 715,229.00 |
| GTCO | N124.80 | N124.80 | N123.00 | N-1.80 | 14,433,500.00 |
| GUINEAINS | N0.96 | N0.96 | N0.90 | N-0.06 | 3,545,470.00 |
| GUINNESS | N423.00 | N423.00 | N423.00 | N0.00 | 262,304.00 |
| HONYFLOUR | N17.60 | N17.60 | N17.70 | N0.10 | 22,237,900.00 |
| IKEJAHOTEL | N45.00 | N45.00 | N45.00 | N0.00 | 134,407.00 |
| EUNISELL | N189.00 | N189.00 | N189.00 | N0.00 | 1,462.00 |
| INTBREW | N10.00 | N10.00 | N10.00 | N0.00 | 1,416,880.00 |
| INTENEGINS | N2.16 | N2.16 | N2.02 | N-0.14 | 9,943,820.00 |
| JAPAULGOLD | N2.55 | N2.55 | N2.50 | N-0.05 | 9,784,410.00 |
| JOHNHOLT | N8.75 | N8.75 | N8.75 | N0.00 | 52,514.00 |
| JBERGER | N310.80 | N310.80 | N310.80 | N0.00 | 7,377.00 |
| LASACO | N1.81 | N1.81 | N1.75 | N-0.06 | 2,470,670.00 |
| LEARNAFRCA | N9.15 | N9.15 | N9.15 | N0.00 | 189,216.00 |
| LINKASSURE | N1.75 | N1.75 | N1.64 | N-0.11 | 3,719,960.00 |
| LIVESTOCK | N19.00 | N19.00 | N18.95 | N-0.05 | 23,142,700.00 |
| MANSARD | N11.00 | N11.00 | N11.00 | N0.00 | 423,724.00 |
| MAYBAKER | N39.75 | N39.75 | N39.75 | N0.00 | 602,184.00 |
| MORISON | N10.40 | N10.40 | N10.40 | N0.00 | 5,633.00 |
| MULTITREX | N0.60 | N0.60 | N0.66 | N0.06 | 10,001,000.00 |
| MULTIVERSE | N19.20 | N19.20 | N19.20 | N0.00 | 44,068.00 |
| MBENEFIT | N3.15 | N3.15 | N3.20 | N0.05 | 11,256,200.00 |
| NNFM | N79.40 | N79.40 | N79.40 | N0.00 | 1,344.00 |
| NEM | N28.25 | N28.25 | N28.30 | N0.05 | 948,288.00 |
| NASCON | N171.00 | N171.00 | N171.00 | N0.00 | 953,995.00 |
| NCR | N161.20 | N161.20 | N161.20 | N0.00 | 22,502.00 |
| NEIMETH | N7.65 | N7.65 | N8.10 | N0.45 | 2,765,500.00 |
| NESTLE | N2,750.00 | N2,750.00 | N2,750.00 | N0.00 | 75,460.00 |
| NAHCO | N140.00 | N140.00 | N140.00 | N0.00 | 478,426.00 |
| NB | N75.00 | N75.00 | N75.00 | N0.00 | 668,327.00 |
| ENAMELWA | N36.65 | N36.65 | N36.65 | N0.00 | 104,080.00 |
| NPFMCRFBK | N4.35 | N4.35 | N4.35 | N0.00 | 842,962.00 |
| OANDO | N34.95 | N34.95 | N34.35 | N-0.60 | 2,286,150.00 |
| OKOMUOIL | N1,276.20 | N1,276.20 | N1,276.20 | N0.00 | 7,410.00 |
| OMATEK | N1.60 | N1.60 | N1.45 | N-0.15 | 2,978,140.00 |
| PZ | N64.50 | N64.50 | N64.50 | N0.00 | 606,585.00 |
| PREMPAINTS | N30.40 | N30.40 | N30.40 | N0.00 | 37,700.00 |
| PRESCO | N2,045.30 | N2,045.30 | N2,045.30 | N0.00 | 7,022.00 |
| PRESTIGE | N1.39 | N1.39 | N1.39 | N0.00 | 199,489.00 |
| RTBRISCOE | N9.25 | N9.25 | N9.25 | N0.00 | 510,012.00 |
| REDSTAREX | N13.40 | N13.40 | N13.40 | N0.00 | 180,106.00 |
| REGALINS | N0.80 | N0.80 | N0.76 | N-0.04 | 1,586,840.00 |
| ROYALEX | N1.01 | N1.01 | N1.01 | N0.00 | 992,533.00 |
| SCOA | N33.05 | N33.05 | N33.05 | N0.00 | 35,130.00 |
| NSLTECH | N0.74 | N0.74 | N0.70 | N-0.04 | 2,070,570.00 |
| SOVRENINS | N2.12 | N2.12 | N2.11 | N-0.01 | 743,699.00 |
| STANBIC | N160.00 | N160.00 | N160.00 | N0.00 | 364,005.00 |
| FTGINSURE | N1.90 | N1.90 | N1.90 | N0.00 | 320,901.00 |
| TANTALIZER | N3.90 | N3.90 | N3.73 | N-0.17 | 2,142,480.00 |
| THOMASWY | N2.42 | N2.66 | N2.66 | N0.24 | 816,898.00 |
| TOTAL | N518.40 | N518.40 | N518.40 | N0.00 | 3,182.00 |
| TRANSCORP | N36.10 | N36.10 | N36.10 | N0.00 | 913,624.00 |
| TRANSEXPR | N2.70 | N2.70 | N2.70 | N0.00 | 344,043.00 |
| TRIPPLEG | N3.09 | N3.09 | N3.09 | N0.00 | 65,891.00 |
| UACN | N184.00 | N184.00 | N181.00 | N-3.00 | 1,601,360.00 |
| UPDC | N4.00 | N4.00 | N3.95 | N-0.05 | 1,971,780.00 |
| UCAP | N17.20 | N17.20 | N16.95 | N-0.25 | 5,479,800.00 |
| UNILEVER | N102.50 | N102.50 | N103.00 | N0.50 | 6,002,440.00 |
| UNIONDICON | N23.75 | N23.75 | N23.75 | N0.00 | 27,963.00 |
| VERITASKAP | N1.10 | N1.10 | N1.09 | N-0.01 | 7,472,400.00 |
| UPL | N4.95 | N4.95 | N4.65 | N-0.30 | 2,455,660.00 |
| VITAFOAM | N194.00 | N194.00 | N174.60 | N-19.40 | 357,323.00 |
| WAPIC | N2.40 | N2.40 | N2.33 | N-0.07 | 3,874,950.00 |
| WEMABANK | N31.00 | N31.00 | N29.90 | N-1.10 | 2,640,560.00 |
| MCNICHOLS | N5.20 | N5.20 | N5.30 | N0.10 | 1,537,650.00 |
| CWG | N20.05 | N20.05 | N20.05 | N0.00 | 765,204.00 |
| INFINITY | N11.25 | N11.25 | N11.25 | N0.00 | 47,980.00 |
| CAVERTON | N4.10 | N4.10 | N4.10 | N0.00 | 590,838.00 |
| LIVINGTRUST | N2.93 | N2.93 | N2.93 | N0.00 | 79,974.00 |
| TRANSCOHOT | N290.50 | N290.50 | N290.50 | N0.00 | 47,188.00 |
| DANGCEM | N1,066.70 | N1,066.70 | N1,008.00 | N-58.70 | 447,271.00 |
| FIRSTHOLDCO | N138.00 | N138.00 | N137.30 | N-0.70 | 12,606,900.00 |
| ZENITHBANK | N126.00 | N126.00 | N124.00 | N-2.00 | 13,847,100.00 |
| CHELLARAM | N9.70 | N9.70 | N9.70 | N0.00 | 8,296.00 |
| ACCESSCORP | N28.50 | N28.50 | N27.95 | N-0.55 | 23,438,500.00 |
| SEPLAT | N16,000.10 | N16,000.10 | N16,000.10 | N0.00 | 16,888.00 |
| UBA | N43.00 | N43.00 | N42.00 | N-1.00 | 22,817,700.00 |
| HBMNG | N355.00 | N355.00 | N355.00 | N0.00 | 842,807.00 |
| SFSREIT | N418.75 | N418.75 | N418.75 | N0.00 | 9,377.00 |
| UHREIT | N70.00 | N70.00 | N70.00 | N0.00 | 45,377.00 |
| UPDCREIT | N21.15 | N21.15 | N21.15 | N0.00 | 1,965,240.00 |
| SKYAVN | N171.20 | N171.20 | N171.20 | N0.00 | 890.00 |
| MTNN | N825.00 | N825.00 | N825.00 | N0.00 | 1,412,310.00 |
| AIRTELAFRI | N6,300.00 | N6,300.00 | N6,300.00 | N0.00 | 1,136.00 |
| BUACEMENT | N297.00 | N297.00 | N297.00 | N0.00 | 462,908.00 |
| TIP | N25.90 | N25.90 | N25.10 | N-0.80 | 4,469,510.00 |
| NGXGROUP | N170.00 | N170.00 | N165.00 | N-5.00 | 1,866,990.00 |
| BUAFOODS | N760.60 | N760.60 | N760.60 | N0.00 | 72,785.00 |
| GEREGU | N825.70 | N825.70 | N825.70 | N0.00 | 529.00 |
| STERLINGNG | N76.50 | N76.50 | N77.00 | N0.50 | 2,572,170.00 |
| NIDF | N158.00 | N158.00 | N158.00 | N0.00 | 246,935.00 |
| VFDGROUP | N13.30 | N13.30 | N13.15 | N-0.15 | 2,768,320.00 |
| MECURE | N56.20 | N56.20 | N56.20 | N0.00 | 139,893.00 |
| CONHALLPLC | N7.00 | N7.00 | N7.00 | N0.00 | 2,314,080.00 |
| TRANSPOWER | N178.00 | N178.00 | N178.00 | N0.00 | 44,218.00 |
| ARADEL | N1,499.90 | N1,499.90 | N1,499.90 | N0.00 | 2,710,240.00 |
| HMCALL | N3.41 | N3.41 | N3.41 | N0.00 | 167,556.00 |
| LEGENDINT | N3.55 | N3.55 | N3.40 | N-0.15 | 3,024,000.00 |
| JAIZBANK | N7.75 | N7.75 | N7.80 | N0.05 | 6,351,410.00 |
| LOTUSHAL15 | N130.05 | N130.05 | N129.24 | N-0.81 | 10,391.00 |
| CNIF | N154.30 | N154.30 | N154.30 | N0.00 | 103.00 |
| JULI | N6.55 | N6.55 | N6.55 | N0.00 | 1,806.00 |
| NREIT | N113.00 | N113.00 | N113.00 | N0.00 | 2,948.00 |
| ZICHIS | N17.10 | N17.10 | N17.10 | N0.00 | 822,323.00 |
| AVACAP | N6.20 | N6.20 | N6.35 | N0.15 | 981,083.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |