50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2.4
- 0%
- ACADEMY
- N3.09
- 0%
- AFRIPRUD
- N9.6
- 1.05%
- AIICO
- N1.21
- -2.42%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N1.25
- 5.04%
- AUSTINLAZ
- N2.2
- 10%
- IMG
- N37.95
- 0%
- BERGER
- N17.35
- 0%
- BETAGLAS
- N49.65
- 0%
- CILEASING
- N3.9
- 1.56%
- CADBURY
- N19.4
- 9.92%
- CAP
- N37.5
- 0%
- CHAMPION
- N3.7
- 0%
- CHAMS
- N2.06
- 3%
- CONOIL
- N259
- 0%
- CORNERST
- N2.6
- 0.39%
- CUSTODIAN
- N12
- 0%
- CUTIX
- N2.32
- -3.33%
- DAARCOMM
- N0.62
- -7.46%
- DANGSUGAR
- N32.2
- 7.33%
- DEAPCAP
- N1.2
- -3.23%
- MEYER
- N7.67
- 0%
- ETI
- N25.5
- 0%
- ELLAHLAKES
- N3.42
- 0.59%
- SUNUASSUR
- N2.72
- 0.74%
- ETERNA
- N24.8
- 0%
- ETRANZACT
- N7.5
- 0%
- FCMB
- N9.2
- -2.13%
- FIDELITYBK
- N15.75
- 3.62%
- FIDSON
- N14.5
- 0%
- FLOURMILL
- N79.5
- 1.92%
- FTNCOCOA
- N1.89
- -0.53%
- GOLDBREW
- N3.7
- 0%
- GTCO
- N56
- 0%
- GUINEAINS
- N0.52
- 8.33%
- GUINNESS
- N65
- 0%
- HONYFLOUR
- N4.53
- 9.95%
- IKEJAHOTEL
- N8
- -1.84%
- EUNISELL
- N15.93
- 9.94%
- INTBREW
- N4
- 0%
- INTENEGINS
- N1.41
- 0%
- JAPAULGOLD
- N2.3
- -2.13%
- JOHNHOLT
- N10.25
- 9.86%
- JBERGER
- N172.5
- 0%
- LASACO
- N2.54
- 1.6%
- LEARNAFRCA
- N3.32
- 0%
- LINKASSURE
- N0.9
- 0%
- LIVESTOCK
- N3.6
- -2.17%
- MANSARD
- N7
- 4.01%
- MAYBAKER
- N8
- 0%
- MRS
- N132
- 0%
- MULTIVERSE
- N7.2
- -9.43%
- NNFM
- N33.75
- -10%
- NEM
- N8.05
- 0%
- NASCON
- N28.5
- -5%
- NCR
- N4.32
- 0%
- NEIMETH
- N1.85
- -5.13%
- NESTLE
- N850
- 0%
- NAHCO
- N38.5
- 1.72%
- NB
- N28
- 3.7%
- NPFMCRFBK
- N1.5
- -2.6%
- OANDO
- N63.45
- -0.86%
- OKOMUOIL
- N336.1
- 0%
- OMATEK
- N0.68
- 4.62%
- PZ
- N22.05
- -2%
- PRESCO
- N485.4
- 0%
- PRESTIGE
- N0.67
- 1.52%
- RTBRISCOE
- N2.61
- -10%
- REDSTAREX
- N4.9
- 9.13%
- REGALINS
- N0.47
- -2.08%
- ROYALEX
- N0.59
- -1.67%
- SCOA
- N1.88
- 0%
- NSLTECH
- N0.6
- -1.64%
- SOVRENINS
- N0.67
- 3.08%
- STANBIC
- N55
- -5.09%
- TANTALIZER
- N0.99
- 10%
- THOMASWY
- N1.75
- 0%
- TOTAL
- N673.9
- 0%
- TRANSCORP
- N43.4
- 0.58%
- TRANSEXPR
- N1.23
- 0%
- TRIPPLEG
- N1.72
- 0%
- UACN
- N23.4
- 8.58%
- UPDC
- N1.45
- 0%
- UCAP
- N17
- 0.59%
- UNILEVER
- N29.6
- 9.83%
- VERITASKAP
- N1.27
- -0.78%
- UNIVINSURE
- N0.34
- 6.25%
- UPL
- N3.85
- 0%
- VITAFOAM
- N22
- 0%
- WAPIC
- N1.12
- 3.7%
- WEMABANK
- N8.5
- 1.19%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.4
- -5.41%
- CWG
- N6.2
- 0%
- CAVERTON
- N1.9
- 4.4%
- TRANSCOHOT
- N106
- 0%
- DANGCEM
- N478.8
- 0%
- FBNH
- N27.1
- 0.93%
- ZENITHBANK
- N44.9
- 2.05%
- JAIZBANK
- N2.32
- 0%
- CHELLARAM
- N3.7
- 0%
- ACCESSCORP
- N23.8
- -0.42%
- SEPLAT
- N5639.5
- 0%
- UBA
- N33.45
- -0.15%
- WAPCO
- N55.65
- 9.98%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N179.45
- 0%
- UPDCREIT
- N5.15
- 0%
- SKYAVN
- N26
- 0%
- MTNN
- N172
- 0%
- AIRTELAFRI
- N2156.9
- 0%
- BUACEMENT
- N95
- 0%
- TIP
- N2.29
- 9.05%
- NGXGROUP
- N25
- 0.81%
- BUAFOODS
- N394.9
- 0%
- GEREGU
- N1150
- 0%
- STERLINGNG
- N4.89
- -2%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N40.5
- 0%
- MECURE
- N11.7
- 0%
- CONHALLPLC
- N1.86
- -2.62%
- TRANSPOWER
- N359.9
- 0%
- ARADEL
- N533.8
- 0%
- HMCALL
- N4.22
- INF%
Daily
Price List Wed, Nov 20, 2024
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.40 | N2.40 | N2.40 | N0.00 | 3,090.00 |
| ACADEMY | N3.09 | N3.09 | N3.09 | N0.00 | 87,232.00 |
| AFRIPRUD | N9.50 | N9.50 | N9.60 | N0.10 | 1,056,780.00 |
| AIICO | N1.24 | N1.24 | N1.21 | N-0.03 | 8,906,990.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 16,435.00 |
| ABCTRANS | N1.19 | N1.19 | N1.25 | N0.06 | 666,422.00 |
| AUSTINLAZ | N2.00 | N2.00 | N2.20 | N0.20 | 848,612.00 |
| IMG | N37.95 | N37.95 | N37.95 | N0.00 | 285.00 |
| BERGER | N17.35 | N17.35 | N17.35 | N0.00 | 22,491.00 |
| BETAGLAS | N49.65 | N49.65 | N49.65 | N0.00 | 41,065.00 |
| CILEASING | N3.84 | N3.84 | N3.90 | N0.06 | 4,297,970.00 |
| CADBURY | N17.65 | N17.65 | N19.40 | N1.75 | 1,398,400.00 |
| CAP | N37.50 | N37.50 | N37.50 | N0.00 | 54,234.00 |
| CHAMPION | N3.70 | N3.70 | N3.70 | N0.00 | 168,072.00 |
| CHAMS | N2.00 | N2.00 | N2.06 | N0.06 | 6,781,000.00 |
| CONOIL | N259.00 | N259.00 | N259.00 | N0.00 | 510,820.00 |
| CORNERST | N2.59 | N2.59 | N2.60 | N0.01 | 8,015,520.00 |
| CUSTODIAN | N12.00 | N12.00 | N12.00 | N0.00 | 119,378.00 |
| CUTIX | N2.40 | N2.40 | N2.32 | N-0.08 | 2,268,660.00 |
| DAARCOMM | N0.67 | N0.67 | N0.62 | N-0.05 | 562,226.00 |
| DANGSUGAR | N30.00 | N30.00 | N32.20 | N2.20 | 1,407,310.00 |
| DEAPCAP | N1.24 | N1.24 | N1.20 | N-0.04 | 1,768,380.00 |
| MEYER | N7.67 | N7.67 | N7.67 | N0.00 | 100.00 |
| ETI | N25.50 | N25.50 | N25.50 | N0.00 | 84,687.00 |
| ELLAHLAKES | N3.40 | N3.40 | N3.42 | N0.02 | 2,872,460.00 |
| SUNUASSUR | N2.70 | N2.70 | N2.72 | N0.02 | 5,117,500.00 |
| ETERNA | N24.80 | N24.80 | N24.80 | N0.00 | 350,078.00 |
| ETRANZACT | N7.50 | N7.50 | N7.50 | N0.00 | 7,200.00 |
| FCMB | N9.40 | N9.40 | N9.20 | N-0.20 | 5,124,180.00 |
| FIDELITYBK | N15.20 | N15.20 | N15.75 | N0.55 | 4,601,030.00 |
| FIDSON | N14.50 | N14.50 | N14.50 | N0.00 | 478,227.00 |
| FLOURMILL | N78.00 | N78.00 | N79.50 | N1.50 | 1,502,730.00 |
| FTNCOCOA | N1.90 | N1.90 | N1.89 | N-0.01 | 1,668,710.00 |
| GOLDBREW | N3.70 | N3.70 | N3.70 | N0.00 | 5,698.00 |
| GTCO | N56.00 | N56.00 | N56.00 | N0.00 | 3,380,640.00 |
| GUINEAINS | N0.48 | N0.48 | N0.52 | N0.04 | 16,198,600.00 |
| GUINNESS | N65.00 | N65.00 | N65.00 | N0.00 | 24,863.00 |
| HONYFLOUR | N4.12 | N4.12 | N4.53 | N0.41 | 7,738,300.00 |
| IKEJAHOTEL | N8.15 | N8.15 | N8.00 | N-0.15 | 3,378,940.00 |
| EUNISELL | N14.49 | N14.49 | N15.93 | N1.44 | 876,836.00 |
| INTBREW | N4.00 | N4.00 | N4.00 | N0.00 | 3,182,680.00 |
| INTENEGINS | N1.41 | N1.41 | N1.41 | N0.00 | 45,972.00 |
| JAPAULGOLD | N2.35 | N2.35 | N2.30 | N-0.05 | 12,062,400.00 |
| JOHNHOLT | N9.33 | N10.26 | N10.25 | N0.92 | 1,857,220.00 |
| JBERGER | N172.50 | N172.50 | N172.50 | N0.00 | 2,279.00 |
| LASACO | N2.50 | N2.50 | N2.54 | N0.04 | 1,294,510.00 |
| LEARNAFRCA | N3.32 | N3.32 | N3.32 | N0.00 | 85,070.00 |
| LINKASSURE | N0.90 | N0.90 | N0.90 | N0.00 | 1,141,360.00 |
| LIVESTOCK | N3.68 | N3.68 | N3.60 | N-0.08 | 1,429,900.00 |
| MANSARD | N6.73 | N6.73 | N7.00 | N0.27 | 4,158,990.00 |
| MAYBAKER | N8.00 | N8.00 | N8.00 | N0.00 | 1,524,620.00 |
| MRS | N132.00 | N132.00 | N132.00 | N0.00 | 7,556.00 |
| MULTIVERSE | N7.95 | N7.95 | N7.20 | N-0.75 | 717,051.00 |
| NNFM | N37.50 | N37.50 | N33.75 | N-3.75 | 2,200,010.00 |
| NEM | N8.05 | N8.05 | N8.05 | N0.00 | 718,329.00 |
| NASCON | N30.00 | N30.00 | N28.50 | N-1.50 | 6,935,530.00 |
| NCR | N4.32 | N4.32 | N4.32 | N0.00 | 4,000.00 |
| NEIMETH | N1.95 | N1.95 | N1.85 | N-0.10 | 552,755.00 |
| NESTLE | N850.00 | N850.00 | N850.00 | N0.00 | 92,139.00 |
| NAHCO | N37.85 | N37.85 | N38.50 | N0.65 | 1,919,620.00 |
| NB | N27.00 | N27.00 | N28.00 | N1.00 | 1,660,310.00 |
| NPFMCRFBK | N1.54 | N1.54 | N1.50 | N-0.04 | 2,043,570.00 |
| OANDO | N64.00 | N64.00 | N63.45 | N-0.55 | 3,816,180.00 |
| OKOMUOIL | N336.10 | N336.10 | N336.10 | N0.00 | 36,032.00 |
| OMATEK | N0.65 | N0.65 | N0.68 | N0.03 | 558,708.00 |
| PZ | N22.50 | N22.50 | N22.05 | N-0.45 | 1,046,610.00 |
| PRESCO | N485.40 | N485.40 | N485.40 | N0.00 | 103,638.00 |
| PRESTIGE | N0.66 | N0.66 | N0.67 | N0.01 | 1,030,040.00 |
| RTBRISCOE | N2.90 | N2.90 | N2.61 | N-0.29 | 4,405,420.00 |
| REDSTAREX | N4.49 | N4.49 | N4.90 | N0.41 | 3,654,640.00 |
| REGALINS | N0.48 | N0.48 | N0.47 | N-0.01 | 2,779,420.00 |
| ROYALEX | N0.60 | N0.60 | N0.59 | N-0.01 | 1,342,300.00 |
| SCOA | N1.88 | N1.88 | N1.88 | N0.00 | 7,449.00 |
| NSLTECH | N0.61 | N0.61 | N0.60 | N-0.01 | 1,058,670.00 |
| SOVRENINS | N0.65 | N0.65 | N0.67 | N0.02 | 2,214,450.00 |
| STANBIC | N57.95 | N57.95 | N55.00 | N-2.95 | 962,201.00 |
| TANTALIZER | N0.90 | N0.99 | N0.99 | N0.09 | 6,298,540.00 |
| THOMASWY | N1.75 | N1.75 | N1.75 | N0.00 | 22,750.00 |
| TOTAL | N673.90 | N673.90 | N673.90 | N0.00 | 37,075.00 |
| TRANSCORP | N43.15 | N43.15 | N43.40 | N0.25 | 2,192,060.00 |
| TRANSEXPR | N1.23 | N1.23 | N1.23 | N0.00 | 149,500.00 |
| TRIPPLEG | N1.72 | N1.72 | N1.72 | N0.00 | 36,090.00 |
| UACN | N21.55 | N21.55 | N23.40 | N1.85 | 4,161,930.00 |
| UPDC | N1.45 | N1.45 | N1.45 | N0.00 | 348,895.00 |
| UCAP | N16.90 | N16.90 | N17.00 | N0.10 | 9,148,020.00 |
| UNILEVER | N26.95 | N26.95 | N29.60 | N2.65 | 2,567,980.00 |
| VERITASKAP | N1.28 | N1.28 | N1.27 | N-0.01 | 5,149,510.00 |
| UNIVINSURE | N0.32 | N0.32 | N0.34 | N0.02 | 9,790,210.00 |
| UPL | N3.85 | N3.85 | N3.85 | N0.00 | 252,550.00 |
| VITAFOAM | N22.00 | N22.00 | N22.00 | N0.00 | 462,563.00 |
| WAPIC | N1.08 | N1.08 | N1.12 | N0.04 | 1,371,500.00 |
| WEMABANK | N8.40 | N8.40 | N8.50 | N0.10 | 4,038,770.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 1,800.00 |
| MCNICHOLS | N1.48 | N1.48 | N1.40 | N-0.08 | 447,904.00 |
| CWG | N6.20 | N6.20 | N6.20 | N0.00 | 2,157,670.00 |
| CAVERTON | N1.82 | N1.82 | N1.90 | N0.08 | 941,288.00 |
| TRANSCOHOT | N106.00 | N106.00 | N106.00 | N0.00 | 72,356.00 |
| DANGCEM | N478.80 | N478.80 | N478.80 | N0.00 | 91,368.00 |
| FBNH | N26.85 | N26.85 | N27.10 | N0.25 | 9,475,710.00 |
| ZENITHBANK | N44.00 | N44.00 | N44.90 | N0.90 | 14,047,300.00 |
| JAIZBANK | N2.32 | N2.32 | N2.32 | N0.00 | 6,313,380.00 |
| CHELLARAM | N3.70 | N3.70 | N3.70 | N0.00 | 9,429.00 |
| ACCESSCORP | N23.90 | N23.90 | N23.80 | N-0.10 | 22,985,600.00 |
| SEPLAT | N5,639.50 | N5,639.50 | N5,639.50 | N0.00 | 269,302.00 |
| UBA | N33.50 | N33.50 | N33.45 | N-0.05 | 22,450,100.00 |
| WAPCO | N50.60 | N55.65 | N55.65 | N5.05 | 19,063,500.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 1,500.00 |
| SFSREIT | N179.45 | N179.45 | N179.45 | N0.00 | 3,475.00 |
| UPDCREIT | N5.15 | N5.15 | N5.15 | N0.00 | 471,613.00 |
| SKYAVN | N26.00 | N26.00 | N26.00 | N0.00 | 73,763.00 |
| MTNN | N172.00 | N172.00 | N172.00 | N0.00 | 904,112.00 |
| AIRTELAFRI | N2,156.90 | N2,156.90 | N2,156.90 | N0.00 | 1,098.00 |
| BUACEMENT | N95.00 | N95.00 | N95.00 | N0.00 | 241,679.00 |
| TIP | N2.10 | N2.10 | N2.29 | N0.19 | 541,984.00 |
| NGXGROUP | N24.80 | N24.80 | N25.00 | N0.20 | 12,170,700.00 |
| BUAFOODS | N394.90 | N394.90 | N394.90 | N0.00 | 53,151.00 |
| GEREGU | N1,150.00 | N1,150.00 | N1,150.00 | N0.00 | 527.00 |
| STERLINGNG | N4.99 | N4.99 | N4.89 | N-0.10 | 5,644,410.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 3,806.00 |
| VFDGROUP | N40.50 | N40.50 | N40.50 | N0.00 | 15,725.00 |
| MECURE | N11.70 | N11.70 | N11.70 | N0.00 | 13,642.00 |
| CONHALLPLC | N1.91 | N1.91 | N1.86 | N-0.05 | 5,955,870.00 |
| TRANSPOWER | N359.90 | N359.90 | N359.90 | N0.00 | 34,605.00 |
| ARADEL | N533.80 | N533.80 | N533.80 | N0.00 | 1,369,670.00 |
| HMCALL | N0.00 | N0.00 | N4.22 | N0.00 | 39,598,100.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |