50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2.5
- 0%
- ACADEMY
- N1.91
- 0%
- AFRIPRUD
- N6.1
- 1.67%
- AIICO
- N1
- 0%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N0.71
- 0%
- AUSTINLAZ
- N2.03
- 0%
- IMG
- N13.75
- 0%
- BERGER
- N15.2
- 0%
- BETAGLAS
- N59.4
- 0%
- CILEASING
- N3.7
- 0%
- CADBURY
- N19
- 0%
- CAP
- N28.85
- 0%
- CHAMPION
- N3.68
- 0%
- CHAMS
- N1.69
- 0.6%
- CONOIL
- N90.9
- 0%
- CORNERST
- N1.85
- 0%
- CUSTODIAN
- N8.6
- -4.44%
- CUTIX
- N3
- 0%
- DAARCOMM
- N0.69
- 0%
- DANGSUGAR
- N48
- 0%
- DEAPCAP
- N0.59
- -6.35%
- MEYER
- N5.6
- 0%
- ETI
- N26
- 0%
- ELLAHLAKES
- N3.3
- 0%
- SUNUASSUR
- N1.3
- 7.44%
- ETERNA
- N15.25
- 0%
- ETRANZACT
- N6.25
- 0%
- FCMB
- N7
- -1.41%
- FIDELITYBK
- N9
- 0%
- FIDSON
- N14.35
- 0%
- FLOURMILL
- N30.5
- 0%
- FTNCOCOA
- N1.45
- 0.69%
- GTCO
- N35.95
- -0.14%
- GUINEAINS
- N0.32
- -3.03%
- GUINNESS
- N54
- 0%
- HONYFLOUR
- N3.19
- 0%
- IKEJAHOTEL
- N7.26
- 0%
- INTBREW
- N4.5
- 0%
- INTENEGINS
- N1.17
- -9.3%
- JAPAULGOLD
- N2.05
- -2.38%
- JOHNHOLT
- N1.98
- 0%
- JBERGER
- N58.5
- 0%
- LASACO
- N2
- 0%
- LEARNAFRCA
- N3
- 0%
- LINKASSURE
- N0.95
- 0%
- LIVESTOCK
- N1.51
- 9.42%
- MANSARD
- N5.44
- 0%
- MAYBAKER
- N6
- 0%
- MORISON
- N3.72
- 0%
- MRS
- N135
- 0%
- MULTIVERSE
- N13.75
- 0%
- MBENEFIT
- N0.56
- 1.82%
- NNFM
- N48.3
- 0%
- NEM
- N10.35
- 0%
- NASCON
- N52.55
- 0%
- NCR
- N4.32
- 0%
- NEIMETH
- N1.98
- 0%
- NESTLE
- N820
- 0%
- NAHCO
- N33
- 1.54%
- NB
- N27.6
- -1.25%
- ENAMELWA
- N19.3
- 0%
- NPFMCRFBK
- N1.6
- -3.03%
- OANDO
- N9.3
- 2.2%
- OKOMUOIL
- N246.5
- 0%
- OMATEK
- N0.76
- -8.43%
- PZ
- N38
- 0%
- PRESCO
- N231.5
- 0%
- PRESTIGE
- N0.6
- 0%
- RTBRISCOE
- N0.59
- -7.81%
- REDSTAREX
- N3.38
- 0%
- REGALINS
- N0.41
- 0%
- ROYALEX
- N0.61
- -1.61%
- SCOA
- N2.15
- 0%
- NSLTECH
- N0.6
- 0%
- SOVRENINS
- N0.4
- 0%
- STANBIC
- N45
- 0%
- TANTALIZER
- N0.35
- 9.37%
- THOMASWY
- N1.78
- 0%
- TOTAL
- N321.5
- 0%
- TRANSCORP
- N14
- 1.45%
- TRANSEXPR
- N1.26
- -0.79%
- TRIPPLEG
- N4.13
- 0%
- UACN
- N11.8
- 3.51%
- UPDC
- N1.35
- 0%
- UCAP
- N16.6
- -2.35%
- UNILEVER
- N15.1
- 0%
- UNITYBNK
- N1.83
- 4.57%
- VERITASKAP
- N0.6
- 0%
- UNIVINSURE
- N0.37
- 0%
- UPL
- N2.46
- 0%
- VITAFOAM
- N17.15
- 0%
- WAPIC
- N0.69
- 6.15%
- WEMABANK
- N6.7
- -4.29%
- JULI
- N9.49
- 0%
- MCNICHOLS
- N1.26
- 0%
- CWG
- N5.2
- -9.57%
- INFINITY
- N7.04
- 0%
- CAVERTON
- N1.46
- -5.81%
- TRANSCOHOT
- N96.5
- 9.75%
- DANGCEM
- N656.7
- 0%
- FBNH
- N18.5
- -6.33%
- ZENITHBANK
- N36.4
- -0.55%
- JAIZBANK
- N1.94
- -2.02%
- ACCESSCORP
- N16
- -0.31%
- SEPLAT
- N3370
- 0%
- UBA
- N22.8
- 0.44%
- WAPCO
- N36
- 0%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N101.35
- 0%
- UPDCREIT
- N4.05
- 0%
- SKYAVN
- N22.95
- 0%
- MTNN
- N202
- 0.2%
- AIRTELAFRI
- N2200
- 0%
- BUACEMENT
- N143.2
- 0%
- TIP
- N1.8
- -9.09%
- NGXGROUP
- N21
- -0.71%
- BUAFOODS
- N379.9
- 0%
- GEREGU
- N1000
- 0%
- STERLINGNG
- N3.82
- -9.69%
- NIDF
- N114
- 0%
- VFDGROUP
- N202.9
- 0%
- MECURE
- N9.72
- 0%
- CONHALLPLC
- N1.28
- 0%
- TRANSPOWER
- N373.9
- 0%
Daily
Price List Thu, Apr 25, 2024
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.50 | N2.50 | N2.50 | N0.00 | 1,603.00 |
| ACADEMY | N1.91 | N1.91 | N1.91 | N0.00 | 1,560.00 |
| AFRIPRUD | N6.00 | N6.00 | N6.10 | N0.10 | 309,733.00 |
| AIICO | N1.00 | N1.00 | N1.00 | N0.00 | 1,640,730.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 110.00 |
| ABCTRANS | N0.71 | N0.71 | N0.71 | N0.00 | 19,722.00 |
| AUSTINLAZ | N2.03 | N2.03 | N2.03 | N0.00 | 10.00 |
| IMG | N13.75 | N13.75 | N13.75 | N0.00 | 13,956.00 |
| BERGER | N15.20 | N15.20 | N15.20 | N0.00 | 18,249.00 |
| BETAGLAS | N59.40 | N59.40 | N59.40 | N0.00 | 4,569.00 |
| CILEASING | N3.70 | N3.70 | N3.70 | N0.00 | 16,020.00 |
| CADBURY | N19.00 | N19.00 | N19.00 | N0.00 | 78,911.00 |
| CAP | N28.85 | N28.85 | N28.85 | N0.00 | 179,840.00 |
| CHAMPION | N3.68 | N3.68 | N3.68 | N0.00 | 140,761.00 |
| CHAMS | N1.68 | N1.68 | N1.69 | N0.01 | 3,385,210.00 |
| CONOIL | N90.90 | N90.90 | N90.90 | N0.00 | 91.00 |
| CORNERST | N1.85 | N1.85 | N1.85 | N0.00 | 142,621.00 |
| CUSTODIAN | N9.00 | N9.00 | N8.60 | N-0.40 | 318,107.00 |
| CUTIX | N3.00 | N3.00 | N3.00 | N0.00 | 225,023.00 |
| DAARCOMM | N0.69 | N0.69 | N0.69 | N0.00 | 20,005.00 |
| DANGSUGAR | N48.00 | N48.00 | N48.00 | N0.00 | 105,848.00 |
| DEAPCAP | N0.63 | N0.63 | N0.59 | N-0.04 | 636,910.00 |
| MEYER | N5.60 | N5.60 | N5.60 | N0.00 | 4,860.00 |
| ETI | N26.00 | N26.00 | N26.00 | N0.00 | 393,611.00 |
| ELLAHLAKES | N3.30 | N3.30 | N3.30 | N0.00 | 90,991.00 |
| SUNUASSUR | N1.21 | N1.21 | N1.30 | N0.09 | 612,569.00 |
| ETERNA | N15.25 | N15.25 | N15.25 | N0.00 | 131,940.00 |
| ETRANZACT | N6.25 | N6.25 | N6.25 | N0.00 | 136,937.00 |
| FCMB | N7.10 | N7.10 | N7.00 | N-0.10 | 1,755,540.00 |
| FIDELITYBK | N9.00 | N9.00 | N9.00 | N0.00 | 12,642,500.00 |
| FIDSON | N14.35 | N14.35 | N14.35 | N0.00 | 267,969.00 |
| FLOURMILL | N30.50 | N30.50 | N30.50 | N0.00 | 1,611,140.00 |
| FTNCOCOA | N1.44 | N1.44 | N1.45 | N0.01 | 1,092,580.00 |
| GTCO | N36.00 | N36.00 | N35.95 | N-0.05 | 4,795,410.00 |
| GUINEAINS | N0.33 | N0.33 | N0.32 | N-0.01 | 346,568.00 |
| GUINNESS | N54.00 | N54.00 | N54.00 | N0.00 | 65,382.00 |
| HONYFLOUR | N3.19 | N3.19 | N3.19 | N0.00 | 228,324.00 |
| IKEJAHOTEL | N7.26 | N7.26 | N7.26 | N0.00 | 265,010.00 |
| INTBREW | N4.50 | N4.50 | N4.50 | N0.00 | 1,803,550.00 |
| INTENEGINS | N1.29 | N1.29 | N1.17 | N-0.12 | 3,612,460.00 |
| JAPAULGOLD | N2.10 | N2.10 | N2.05 | N-0.05 | 5,933,370.00 |
| JOHNHOLT | N1.98 | N1.98 | N1.98 | N0.00 | 35,538.00 |
| JBERGER | N58.50 | N58.50 | N58.50 | N0.00 | 77,678.00 |
| LASACO | N2.00 | N2.00 | N2.00 | N0.00 | 213,320.00 |
| LEARNAFRCA | N3.00 | N3.00 | N3.00 | N0.00 | 95,561.00 |
| LINKASSURE | N0.95 | N0.95 | N0.95 | N0.00 | 145,344.00 |
| LIVESTOCK | N1.38 | N1.38 | N1.51 | N0.13 | 3,165,940.00 |
| MANSARD | N5.44 | N5.44 | N5.44 | N0.00 | 390,557.00 |
| MAYBAKER | N6.00 | N6.00 | N6.00 | N0.00 | 39,027.00 |
| MORISON | N3.72 | N3.72 | N3.72 | N0.00 | 8,000.00 |
| MRS | N135.00 | N135.00 | N135.00 | N0.00 | 41,061.00 |
| MULTIVERSE | N13.75 | N13.75 | N13.75 | N0.00 | 2,050.00 |
| MBENEFIT | N0.55 | N0.55 | N0.56 | N0.01 | 413,560.00 |
| NNFM | N48.30 | N48.30 | N48.30 | N0.00 | 5,098.00 |
| NEM | N10.35 | N10.35 | N10.35 | N0.00 | 1,801.00 |
| NASCON | N52.55 | N52.55 | N52.55 | N0.00 | 51,146.00 |
| NCR | N4.32 | N4.32 | N4.32 | N0.00 | 10.00 |
| NEIMETH | N1.98 | N1.98 | N1.98 | N0.00 | 146,455.00 |
| NESTLE | N820.00 | N820.00 | N820.00 | N0.00 | 41,429.00 |
| NAHCO | N32.50 | N32.50 | N33.00 | N0.50 | 1,721,320.00 |
| NB | N27.95 | N27.95 | N27.60 | N-0.35 | 20,296,100.00 |
| ENAMELWA | N19.30 | N19.30 | N19.30 | N0.00 | 10.00 |
| NPFMCRFBK | N1.65 | N1.65 | N1.60 | N-0.05 | 5,443,140.00 |
| OANDO | N9.10 | N9.10 | N9.30 | N0.20 | 13,091,700.00 |
| OKOMUOIL | N246.50 | N246.50 | N246.50 | N0.00 | 49,224.00 |
| OMATEK | N0.83 | N0.83 | N0.76 | N-0.07 | 1,876,850.00 |
| PZ | N38.00 | N38.00 | N38.00 | N0.00 | 3,438.00 |
| PRESCO | N231.50 | N231.50 | N231.50 | N0.00 | 108,360.00 |
| PRESTIGE | N0.60 | N0.60 | N0.60 | N0.00 | 242,151.00 |
| RTBRISCOE | N0.64 | N0.64 | N0.59 | N-0.05 | 426,880.00 |
| REDSTAREX | N3.38 | N3.38 | N3.38 | N0.00 | 113,531.00 |
| REGALINS | N0.41 | N0.41 | N0.41 | N0.00 | 97,801.00 |
| ROYALEX | N0.62 | N0.62 | N0.61 | N-0.01 | 819,084.00 |
| SCOA | N2.15 | N2.15 | N2.15 | N0.00 | 1.00 |
| NSLTECH | N0.60 | N0.60 | N0.60 | N0.00 | 31,670.00 |
| SOVRENINS | N0.40 | N0.40 | N0.40 | N0.00 | 1,135,680.00 |
| STANBIC | N45.00 | N45.00 | N45.00 | N0.00 | 3,579,840.00 |
| TANTALIZER | N0.32 | N0.32 | N0.35 | N0.03 | 270,000.00 |
| THOMASWY | N1.78 | N1.78 | N1.78 | N0.00 | 32,951.00 |
| TOTAL | N321.50 | N321.50 | N321.50 | N0.00 | 30,088.00 |
| TRANSCORP | N13.80 | N13.80 | N14.00 | N0.20 | 28,473,300.00 |
| TRANSEXPR | N1.27 | N1.27 | N1.26 | N-0.01 | 125,000.00 |
| TRIPPLEG | N4.13 | N4.13 | N4.13 | N0.00 | 100.00 |
| UACN | N11.40 | N11.40 | N11.80 | N0.40 | 1,275,270.00 |
| UPDC | N1.35 | N1.35 | N1.35 | N0.00 | 981,261.00 |
| UCAP | N17.00 | N17.00 | N16.60 | N-0.40 | 4,848,330.00 |
| UNILEVER | N15.10 | N15.10 | N15.10 | N0.00 | 419,579.00 |
| UNITYBNK | N1.75 | N1.75 | N1.83 | N0.08 | 808,113.00 |
| VERITASKAP | N0.60 | N0.60 | N0.60 | N0.00 | 2,655,540.00 |
| UNIVINSURE | N0.37 | N0.37 | N0.37 | N0.00 | 8,159,480.00 |
| UPL | N2.46 | N2.46 | N2.46 | N0.00 | 305.00 |
| VITAFOAM | N17.15 | N17.15 | N17.15 | N0.00 | 153,279.00 |
| WAPIC | N0.65 | N0.65 | N0.69 | N0.04 | 227,316.00 |
| WEMABANK | N7.00 | N7.00 | N6.70 | N-0.30 | 3,698,790.00 |
| JULI | N9.49 | N9.49 | N9.49 | N0.00 | 9,620.00 |
| MCNICHOLS | N1.26 | N1.26 | N1.26 | N0.00 | 56,130.00 |
| CWG | N5.75 | N5.75 | N5.20 | N-0.55 | 222,116.00 |
| INFINITY | N7.04 | N7.04 | N7.04 | N0.00 | 5,880.00 |
| CAVERTON | N1.55 | N1.55 | N1.46 | N-0.09 | 759,995.00 |
| TRANSCOHOT | N87.93 | N87.93 | N96.50 | N8.57 | 247,666.00 |
| DANGCEM | N656.70 | N656.70 | N656.70 | N0.00 | 3,785.00 |
| FBNH | N19.75 | N19.75 | N18.50 | N-1.25 | 8,933,780.00 |
| ZENITHBANK | N36.60 | N36.60 | N36.40 | N-0.20 | 48,489,400.00 |
| JAIZBANK | N1.98 | N1.98 | N1.94 | N-0.04 | 967,265.00 |
| ACCESSCORP | N16.05 | N16.05 | N16.00 | N-0.05 | 39,876,500.00 |
| SEPLAT | N3,370.00 | N3,370.00 | N3,370.00 | N0.00 | 240.00 |
| UBA | N22.70 | N22.70 | N22.80 | N0.10 | 22,941,900.00 |
| WAPCO | N36.00 | N36.00 | N36.00 | N0.00 | 8,750,990.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 1.00 |
| SFSREIT | N101.35 | N101.35 | N101.35 | N0.00 | 5,255.00 |
| UPDCREIT | N4.05 | N4.05 | N4.05 | N0.00 | 499,575.00 |
| SKYAVN | N22.95 | N22.95 | N22.95 | N0.00 | 95.00 |
| MTNN | N201.60 | N201.60 | N202.00 | N0.40 | 5,166,770.00 |
| AIRTELAFRI | N2,200.00 | N2,200.00 | N2,200.00 | N0.00 | 4,802.00 |
| BUACEMENT | N143.20 | N143.20 | N143.20 | N0.00 | 126,366.00 |
| TIP | N1.98 | N1.98 | N1.80 | N-0.18 | 9,342,200.00 |
| NGXGROUP | N21.15 | N21.15 | N21.00 | N-0.15 | 413,040.00 |
| BUAFOODS | N379.90 | N379.90 | N379.90 | N0.00 | 1,527.00 |
| GEREGU | N1,000.00 | N1,000.00 | N1,000.00 | N0.00 | 209.00 |
| STERLINGNG | N4.23 | N4.23 | N3.82 | N-0.41 | 914,572.00 |
| NIDF | N114.00 | N114.00 | N114.00 | N0.00 | 8,935.00 |
| VFDGROUP | N202.90 | N202.90 | N202.90 | N0.00 | 773.00 |
| MECURE | N9.72 | N9.72 | N9.72 | N0.00 | 6,490.00 |
| CONHALLPLC | N1.28 | N1.28 | N1.28 | N0.00 | 305,140.00 |
| TRANSPOWER | N373.90 | N373.90 | N373.90 | N0.00 | 22,069.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |