50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2.78
- 1.09%
- ACADEMY
- N2.86
- 0%
- AFRIPRUD
- N9.25
- 2.78%
- AIICO
- N1.17
- -0.85%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N1.32
- 0%
- IMG
- N35
- 0%
- BERGER
- N19
- 0%
- BETAGLAS
- N48.95
- 0%
- CILEASING
- N3.98
- 6.99%
- CADBURY
- N18.2
- 0%
- CAP
- N35
- 0%
- CHAMPION
- N3.11
- 0%
- CHAMS
- N2.05
- -2.38%
- CONOIL
- N168
- 0%
- CORNERST
- N2.6
- 1.96%
- CUSTODIAN
- N12.8
- 0%
- CUTIX
- N2.59
- 2.78%
- DAARCOMM
- N0.57
- -9.52%
- DANGSUGAR
- N31
- -3.13%
- DEAPCAP
- N1.36
- -9.93%
- MEYER
- N8.52
- 0%
- ETI
- N24
- 0%
- ELLAHLAKES
- N4.18
- -0.71%
- SUNUASSUR
- N1.7
- 7.59%
- ETERNA
- N24.7
- 0%
- ETRANZACT
- N7.5
- 0%
- FCMB
- N8.5
- 0%
- FIDELITYBK
- N14.7
- 2.08%
- FIDSON
- N15.1
- 8.24%
- FLOURMILL
- N62
- -0.08%
- FTNCOCOA
- N1.89
- 0%
- GOLDBREW
- N3.4
- 0%
- GTCO
- N49
- 2.19%
- GUINEAINS
- N0.49
- 4.26%
- GUINNESS
- N65
- 0%
- HONYFLOUR
- N4.35
- 1.16%
- IKEJAHOTEL
- N7
- 0%
- INTBREW
- N4.05
- 0%
- INTENEGINS
- N1.57
- 0%
- JAPAULGOLD
- N2.41
- 0%
- JOHNHOLT
- N3.05
- 0%
- JBERGER
- N164
- 0%
- LASACO
- N2.7
- 5.47%
- LEARNAFRCA
- N3.25
- 0%
- LINKASSURE
- N0.93
- 0%
- LIVESTOCK
- N3.28
- 5.81%
- MANSARD
- N5.74
- 0%
- MAYBAKER
- N7
- 0%
- MORISON
- N4.45
- 0%
- MRS
- N132.7
- 0%
- MULTIVERSE
- N8.8
- 0%
- NNFM
- N34.8
- 0%
- NEM
- N7.9
- -9.71%
- NASCON
- N30
- -1.32%
- NEIMETH
- N1.98
- 4.21%
- NESTLE
- N890
- 0%
- NAHCO
- N34.85
- 0%
- NB
- N29
- 0.52%
- ENAMELWA
- N19.3
- 0%
- NPFMCRFBK
- N1.57
- 0%
- OANDO
- N70
- -2.71%
- OKOMUOIL
- N363
- 0%
- OMATEK
- N0.7
- 0%
- PZ
- N19.7
- 2.6%
- PRESCO
- N485.4
- 0%
- PRESTIGE
- N0.53
- 0%
- RTBRISCOE
- N3.31
- -0.9%
- REDSTAREX
- N4.1
- 0.49%
- REGALINS
- N0.72
- 9.09%
- ROYALEX
- N0.73
- -2.67%
- SCOA
- N1.71
- 0%
- NSLTECH
- N0.65
- 0%
- SOVRENINS
- N0.58
- 0%
- STANBIC
- N57
- 0%
- TANTALIZER
- N0.6
- -9.09%
- THOMASWY
- N1.94
- 0%
- TOTAL
- N673.9
- 0%
- TRIPPLEG
- N2.01
- 0%
- UACN
- N20.6
- -1.9%
- UPDC
- N1.51
- 0%
- UCAP
- N18.25
- 1.11%
- UNILEVER
- N19.25
- 0%
- UNIONDICON
- N8
- 0%
- VERITASKAP
- N1.6
- 1.91%
- UNIVINSURE
- N0.36
- 2.86%
- UPL
- N2.55
- 0%
- VITAFOAM
- N22
- 0%
- WAPIC
- N0.8
- 0%
- WEMABANK
- N7.85
- 0.64%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.42
- 0%
- CWG
- N6
- 0%
- INFINITY
- N7
- 0%
- CAVERTON
- N2.6
- 4.84%
- TRANSCOHOT
- N90
- 0%
- DANGCEM
- N478.8
- 0%
- FBNH
- N26
- 1.76%
- ZENITHBANK
- N37.45
- -0.13%
- JAIZBANK
- N2.41
- -0.41%
- CHELLARAM
- N3.7
- 0%
- ACCESSCORP
- N19.7
- 1.29%
- SEPLAT
- N5217.2
- 0%
- UBA
- N26.5
- -0.19%
- WAPCO
- N36.25
- 0.14%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N179.45
- 0%
- UPDCREIT
- N5.15
- -0.96%
- MTNN
- N191
- 0.53%
- AIRTELAFRI
- N2200
- 0%
- BUACEMENT
- N110
- 0%
- TIP
- N1.95
- -2.5%
- NGXGROUP
- N21.4
- 4.14%
- BUAFOODS
- N394.9
- 0%
- GEREGU
- N1150
- 0%
- STERLINGNG
- N4.98
- 9.45%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N45
- 0%
- MECURE
- N10.1
- 9.19%
- CONHALLPLC
- N1.39
- 9.45%
- TRANSPOWER
- N301.7
- 0%
Daily
Price List Fri, Oct 11, 2024
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.75 | N2.75 | N2.78 | N0.03 | 215,840.00 |
| ACADEMY | N2.86 | N2.86 | N2.86 | N0.00 | 1,705.00 |
| AFRIPRUD | N9.00 | N9.00 | N9.25 | N0.25 | 1,061,850.00 |
| AIICO | N1.18 | N1.18 | N1.17 | N-0.01 | 7,577,640.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 35,326.00 |
| ABCTRANS | N1.32 | N1.32 | N1.32 | N0.00 | 167,895.00 |
| IMG | N35.00 | N35.00 | N35.00 | N0.00 | 400.00 |
| BERGER | N19.00 | N19.00 | N19.00 | N0.00 | 2,862.00 |
| BETAGLAS | N48.95 | N48.95 | N48.95 | N0.00 | 6,734.00 |
| CILEASING | N3.72 | N3.72 | N3.98 | N0.26 | 2,465,860.00 |
| CADBURY | N18.20 | N18.20 | N18.20 | N0.00 | 150,854.00 |
| CAP | N35.00 | N35.00 | N35.00 | N0.00 | 20,159.00 |
| CHAMPION | N3.11 | N3.11 | N3.11 | N0.00 | 210,692.00 |
| CHAMS | N2.10 | N2.10 | N2.05 | N-0.05 | 5,327,800.00 |
| CONOIL | N168.00 | N168.00 | N168.00 | N0.00 | 189,285.00 |
| CORNERST | N2.55 | N2.55 | N2.60 | N0.05 | 671,885.00 |
| CUSTODIAN | N12.80 | N12.80 | N12.80 | N0.00 | 279,245.00 |
| CUTIX | N2.52 | N2.52 | N2.59 | N0.07 | 974,003.00 |
| DAARCOMM | N0.63 | N0.63 | N0.57 | N-0.06 | 1,777,790.00 |
| DANGSUGAR | N32.00 | N32.00 | N31.00 | N-1.00 | 1,032,420.00 |
| DEAPCAP | N1.51 | N1.51 | N1.36 | N-0.15 | 1,366,750.00 |
| MEYER | N8.52 | N8.52 | N8.52 | N0.00 | 23,908.00 |
| ETI | N24.00 | N24.00 | N24.00 | N0.00 | 68,629.00 |
| ELLAHLAKES | N4.21 | N4.21 | N4.18 | N-0.03 | 933,234.00 |
| SUNUASSUR | N1.58 | N1.58 | N1.70 | N0.12 | 425,738.00 |
| ETERNA | N24.70 | N24.70 | N24.70 | N0.00 | 343,409.00 |
| ETRANZACT | N7.50 | N7.50 | N7.50 | N0.00 | 21,540.00 |
| FCMB | N8.50 | N8.50 | N8.50 | N0.00 | 524,116.00 |
| FIDELITYBK | N14.40 | N14.40 | N14.70 | N0.30 | 43,156,600.00 |
| FIDSON | N13.95 | N13.95 | N15.10 | N1.15 | 357,448.00 |
| FLOURMILL | N62.05 | N62.05 | N62.00 | N-0.05 | 1,572,690.00 |
| FTNCOCOA | N1.89 | N1.89 | N1.89 | N0.00 | 355,798.00 |
| GOLDBREW | N3.40 | N3.40 | N3.40 | N0.00 | 42,000.00 |
| GTCO | N47.95 | N47.95 | N49.00 | N1.05 | 10,187,400.00 |
| GUINEAINS | N0.47 | N0.47 | N0.49 | N0.02 | 1,111,320.00 |
| GUINNESS | N65.00 | N65.00 | N65.00 | N0.00 | 309,895.00 |
| HONYFLOUR | N4.30 | N4.30 | N4.35 | N0.05 | 1,371,730.00 |
| IKEJAHOTEL | N7.00 | N7.00 | N7.00 | N0.00 | 33,370.00 |
| INTBREW | N4.05 | N4.05 | N4.05 | N0.00 | 187,988.00 |
| INTENEGINS | N1.57 | N1.57 | N1.57 | N0.00 | 42,152.00 |
| JAPAULGOLD | N2.41 | N2.41 | N2.41 | N0.00 | 7,426,580.00 |
| JOHNHOLT | N3.05 | N3.05 | N3.05 | N0.00 | 32,985.00 |
| JBERGER | N164.00 | N164.00 | N164.00 | N0.00 | 84,613.00 |
| LASACO | N2.56 | N2.56 | N2.70 | N0.14 | 6,233,380.00 |
| LEARNAFRCA | N3.25 | N3.25 | N3.25 | N0.00 | 8,725.00 |
| LINKASSURE | N0.93 | N0.93 | N0.93 | N0.00 | 37,815.00 |
| LIVESTOCK | N3.10 | N3.10 | N3.28 | N0.18 | 4,174,080.00 |
| MANSARD | N5.74 | N5.74 | N5.74 | N0.00 | 213,706.00 |
| MAYBAKER | N7.00 | N7.00 | N7.00 | N0.00 | 241,182.00 |
| MORISON | N4.45 | N4.45 | N4.45 | N0.00 | 257.00 |
| MRS | N132.70 | N132.70 | N132.70 | N0.00 | 11,559.00 |
| MULTIVERSE | N8.80 | N8.80 | N8.80 | N0.00 | 65,760.00 |
| NNFM | N34.80 | N34.80 | N34.80 | N0.00 | 60,596.00 |
| NEM | N8.75 | N8.75 | N7.90 | N-0.85 | 377,438.00 |
| NASCON | N30.40 | N30.40 | N30.00 | N-0.40 | 282,292.00 |
| NEIMETH | N1.90 | N1.90 | N1.98 | N0.08 | 758,963.00 |
| NESTLE | N890.00 | N890.00 | N890.00 | N0.00 | 12,344.00 |
| NAHCO | N34.85 | N34.85 | N34.85 | N0.00 | 449,077.00 |
| NB | N28.85 | N28.85 | N29.00 | N0.15 | 592,944.00 |
| ENAMELWA | N19.30 | N19.30 | N19.30 | N0.00 | 15.00 |
| NPFMCRFBK | N1.57 | N1.57 | N1.57 | N0.00 | 264,342.00 |
| OANDO | N71.95 | N71.95 | N70.00 | N-1.95 | 4,114,990.00 |
| OKOMUOIL | N363.00 | N363.00 | N363.00 | N0.00 | 379,777.00 |
| OMATEK | N0.70 | N0.70 | N0.70 | N0.00 | 233,655.00 |
| PZ | N19.20 | N19.20 | N19.70 | N0.50 | 715,320.00 |
| PRESCO | N485.40 | N485.40 | N485.40 | N0.00 | 114,609.00 |
| PRESTIGE | N0.53 | N0.53 | N0.53 | N0.00 | 2,241,400.00 |
| RTBRISCOE | N3.34 | N3.34 | N3.31 | N-0.03 | 1,387,720.00 |
| REDSTAREX | N4.08 | N4.08 | N4.10 | N0.02 | 216,787.00 |
| REGALINS | N0.66 | N0.66 | N0.72 | N0.06 | 10,894,300.00 |
| ROYALEX | N0.75 | N0.74 | N0.73 | N-0.02 | 1,651,850.00 |
| SCOA | N1.71 | N1.71 | N1.71 | N0.00 | 1,650.00 |
| NSLTECH | N0.65 | N0.65 | N0.65 | N0.00 | 411,514.00 |
| SOVRENINS | N0.58 | N0.58 | N0.58 | N0.00 | 296,075.00 |
| STANBIC | N57.00 | N57.00 | N57.00 | N0.00 | 152,781.00 |
| TANTALIZER | N0.66 | N0.66 | N0.60 | N-0.06 | 4,182,170.00 |
| THOMASWY | N1.94 | N1.94 | N1.94 | N0.00 | 11,302.00 |
| TOTAL | N673.90 | N673.90 | N673.90 | N0.00 | 31,040.00 |
| TRIPPLEG | N2.01 | N2.01 | N2.01 | N0.00 | 398,339.00 |
| UACN | N21.00 | N21.00 | N20.60 | N-0.40 | 3,753,910.00 |
| UPDC | N1.51 | N1.51 | N1.51 | N0.00 | 142,132.00 |
| UCAP | N18.05 | N18.05 | N18.25 | N0.20 | 3,777,000.00 |
| UNILEVER | N19.25 | N19.25 | N19.25 | N0.00 | 97,202.00 |
| UNIONDICON | N8.00 | N8.00 | N8.00 | N0.00 | 250.00 |
| VERITASKAP | N1.57 | N1.57 | N1.60 | N0.03 | 1,728,330.00 |
| UNIVINSURE | N0.35 | N0.35 | N0.36 | N0.01 | 2,113,800.00 |
| UPL | N2.55 | N2.55 | N2.55 | N0.00 | 49,773.00 |
| VITAFOAM | N22.00 | N22.00 | N22.00 | N0.00 | 20,015.00 |
| WAPIC | N0.80 | N0.80 | N0.80 | N0.00 | 1,819,300.00 |
| WEMABANK | N7.80 | N7.80 | N7.85 | N0.05 | 1,098,860.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 5,366.00 |
| MCNICHOLS | N1.42 | N1.42 | N1.42 | N0.00 | 427,060.00 |
| CWG | N6.00 | N6.00 | N6.00 | N0.00 | 69,055.00 |
| INFINITY | N7.00 | N7.00 | N7.00 | N0.00 | 3.00 |
| CAVERTON | N2.48 | N2.48 | N2.60 | N0.12 | 7,078,070.00 |
| TRANSCOHOT | N90.00 | N90.00 | N90.00 | N0.00 | 92,242.00 |
| DANGCEM | N478.80 | N478.80 | N478.80 | N0.00 | 10,076.00 |
| FBNH | N25.55 | N25.55 | N26.00 | N0.45 | 3,925,710.00 |
| ZENITHBANK | N37.50 | N37.50 | N37.45 | N-0.05 | 19,733,100.00 |
| JAIZBANK | N2.42 | N2.42 | N2.41 | N-0.01 | 1,208,050.00 |
| CHELLARAM | N3.70 | N3.70 | N3.70 | N0.00 | 840.00 |
| ACCESSCORP | N19.45 | N19.45 | N19.70 | N0.25 | 68,257,600.00 |
| SEPLAT | N5,217.20 | N5,217.20 | N5,217.20 | N0.00 | 22,318.00 |
| UBA | N26.55 | N26.55 | N26.50 | N-0.05 | 25,437,200.00 |
| WAPCO | N36.20 | N36.20 | N36.25 | N0.05 | 640,974.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 3,220.00 |
| SFSREIT | N179.45 | N179.45 | N179.45 | N0.00 | 2,755.00 |
| UPDCREIT | N5.20 | N5.20 | N5.15 | N-0.05 | 125,287.00 |
| MTNN | N190.00 | N190.00 | N191.00 | N1.00 | 1,006,310.00 |
| AIRTELAFRI | N2,200.00 | N2,200.00 | N2,200.00 | N0.00 | 2,580.00 |
| BUACEMENT | N110.00 | N110.00 | N110.00 | N0.00 | 93,114.00 |
| TIP | N2.00 | N2.00 | N1.95 | N-0.05 | 12,002,700.00 |
| NGXGROUP | N20.55 | N20.55 | N21.40 | N0.85 | 1,590,390.00 |
| BUAFOODS | N394.90 | N394.90 | N394.90 | N0.00 | 3,510.00 |
| GEREGU | N1,150.00 | N1,150.00 | N1,150.00 | N0.00 | 10,430.00 |
| STERLINGNG | N4.55 | N4.55 | N4.98 | N0.43 | 12,451,800.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 3,602.00 |
| VFDGROUP | N45.00 | N45.00 | N45.00 | N0.00 | 2,084.00 |
| MECURE | N9.25 | N9.25 | N10.10 | N0.85 | 542,930.00 |
| CONHALLPLC | N1.27 | N1.27 | N1.39 | N0.12 | 1,660,480.00 |
| TRANSPOWER | N301.70 | N301.70 | N301.70 | N0.00 | 50,916.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |