50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.7
  • 0%
  • ACADEMY
  • N1.99
  • 0%
  • AFRIPRUD
  • N7.4
  • -5.73%
  • AIICO
  • N1.08
  • -3.57%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.77
  • 0%
  • IMG
  • N13
  • 0%
  • BERGER
  • N15
  • 0%
  • BETAGLAS
  • N53
  • 0%
  • CADBURY
  • N18.25
  • 0%
  • CAP
  • N36
  • 0%
  • CHAMPION
  • N3.06
  • 0%
  • CHAMS
  • N2.17
  • -1.81%
  • CONOIL
  • N136.95
  • 0%
  • CORNERST
  • N2.11
  • -1.4%
  • CUSTODIAN
  • N9.75
  • 0%
  • CUTIX
  • N4.62
  • 10%
  • DAARCOMM
  • N0.52
  • -8.77%
  • DANGSUGAR
  • N41.6
  • 0%
  • DEAPCAP
  • N0.54
  • 0%
  • ETI
  • N21.5
  • 0%
  • ELLAHLAKES
  • N3.17
  • 6.73%
  • SUNUASSUR
  • N1.24
  • 0%
  • ETERNA
  • N18
  • 0%
  • ETRANZACT
  • N4.9
  • 0%
  • FCMB
  • N7.55
  • -0.66%
  • FIDELITYBK
  • N10.65
  • 1.91%
  • FIDSON
  • N14.75
  • 0%
  • FLOURMILL
  • N43.75
  • 0%
  • FTNCOCOA
  • N1.72
  • -3.91%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N45.5
  • 0.66%
  • GUINNESS
  • N65
  • -7.14%
  • HONYFLOUR
  • N3.44
  • 8.86%
  • IKEJAHOTEL
  • N6.35
  • 0%
  • INTBREW
  • N4.05
  • 0%
  • INTENEGINS
  • N1.57
  • 0%
  • JAPAULGOLD
  • N1.99
  • 1.53%
  • JOHNHOLT
  • N3.14
  • 0%
  • JBERGER
  • N83.5
  • -5.76%
  • LEARNAFRCA
  • N3.52
  • 10%
  • LINKASSURE
  • N1.14
  • 1.79%
  • LIVESTOCK
  • N2.35
  • 6.82%
  • MANSARD
  • N5.35
  • 0%
  • MAYBAKER
  • N5.9
  • 7.08%
  • MORISON
  • N4.45
  • 0%
  • MRS
  • N132.65
  • 0%
  • MULTIVERSE
  • N11.2
  • 0%
  • NNFM
  • N48.3
  • 0%
  • NEM
  • N8.2
  • 0%
  • NASCON
  • N35
  • 2.19%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.7
  • 0%
  • NESTLE
  • N920
  • 0%
  • NAHCO
  • N36
  • 0%
  • NB
  • N29.7
  • 0%
  • OANDO
  • N16.4
  • -0.61%
  • OKOMUOIL
  • N292
  • 0%
  • OMATEK
  • N0.71
  • 1.43%
  • PZ
  • N19.8
  • 0%
  • PRESCO
  • N369
  • 4.18%
  • PRESTIGE
  • N0.53
  • 0%
  • RTBRISCOE
  • N0.7
  • 0%
  • REDSTAREX
  • N4.05
  • -9.8%
  • ROYALEX
  • N0.67
  • -4.29%
  • SCOA
  • N2.15
  • 0%
  • NSLTECH
  • N0.57
  • 0%
  • SOVRENINS
  • N0.47
  • -4.08%
  • STANBIC
  • N54.3
  • 0%
  • TANTALIZER
  • N0.47
  • 0%
  • THOMASWY
  • N2.16
  • 0%
  • TOTAL
  • N388.9
  • 0%
  • TRANSCORP
  • N11.7
  • -2.09%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N14.15
  • -2.41%
  • UPDC
  • N1.33
  • -4.32%
  • UCAP
  • N28.4
  • 0.71%
  • UNILEVER
  • N17.2
  • 0.58%
  • UNIONDICON
  • N8.1
  • 0%
  • VERITASKAP
  • N1.2
  • 0%
  • UNIVINSURE
  • N0.36
  • 0%
  • UPL
  • N2.31
  • 0.43%
  • VITAFOAM
  • N21.2
  • 0%
  • WAPIC
  • N0.8
  • 0%
  • WEMABANK
  • N6.65
  • -0.75%
  • JULI
  • N9.49
  • 0%
  • MCNICHOLS
  • N1.11
  • 0%
  • CWG
  • N6.9
  • 0%
  • CAVERTON
  • N1.58
  • 8.97%
  • LIVINGTRUST
  • N3.24
  • 0%
  • TRANSCOHOT
  • N98.4
  • 0%
  • DANGCEM
  • N656.7
  • 0%
  • FBNH
  • N22.25
  • -1.55%
  • ZENITHBANK
  • N37.05
  • -0.13%
  • JAIZBANK
  • N2.25
  • 2.27%
  • CHELLARAM
  • N4.1
  • 0%
  • ACCESSCORP
  • N19.05
  • 0%
  • SEPLAT
  • N3730
  • 7.18%
  • UBA
  • N22.75
  • -1.09%
  • WAPCO
  • N36.3
  • -1.63%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N101.4
  • 0%
  • UPDCREIT
  • N4.8
  • 5.49%
  • SKYAVN
  • N20.4
  • 0%
  • MTNN
  • N200
  • 0%
  • AIRTELAFRI
  • N2100
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N2
  • -3.85%
  • NGXGROUP
  • N23.3
  • 0%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N3.85
  • -3.75%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N44.6
  • 0%
  • MECURE
  • N10
  • 0%
  • CONHALLPLC
  • N1.45
  • 7.41%
  • TRANSPOWER
  • N373.9
  • 0%

Daily

Price List Fri, Jul 12, 2024

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N2.70 N2.70 N2.70 N0.00 1,126.00
ACADEMY N1.99 N1.99 N1.99 N0.00 11,103.00
AFRIPRUD N7.85 N7.85 N7.40 N-0.45 1,404,920.00
AIICO N1.12 N1.12 N1.08 N-0.04 14,614,000.00
ALEX N7.15 N7.15 N7.15 N0.00 200.00
ABCTRANS N0.77 N0.77 N0.77 N0.00 621,553.00
IMG N13.00 N13.00 N13.00 N0.00 189,650.00
BERGER N15.00 N15.00 N15.00 N0.00 98,726.00
BETAGLAS N53.00 N53.00 N53.00 N0.00 268.00
CADBURY N18.25 N18.25 N18.25 N0.00 49,586.00
CAP N36.00 N36.00 N36.00 N0.00 339,392.00
CHAMPION N3.06 N3.06 N3.06 N0.00 34,704.00
CHAMS N2.21 N2.21 N2.17 N-0.04 1,955,390.00
CONOIL N136.95 N136.95 N136.95 N0.00 12,115.00
CORNERST N2.14 N2.14 N2.11 N-0.03 1,762,100.00
CUSTODIAN N9.75 N9.75 N9.75 N0.00 236,284.00
CUTIX N4.20 N4.62 N4.62 N0.42 8,244,380.00
DAARCOMM N0.57 N0.57 N0.52 N-0.05 1,383,130.00
DANGSUGAR N41.60 N41.60 N41.60 N0.00 851,970.00
DEAPCAP N0.54 N0.54 N0.54 N0.00 767,273.00
ETI N21.50 N21.50 N21.50 N0.00 209,687.00
ELLAHLAKES N2.97 N2.97 N3.17 N0.20 46,542,800.00
SUNUASSUR N1.24 N1.24 N1.24 N0.00 254,437.00
ETERNA N18.00 N18.00 N18.00 N0.00 315,488.00
ETRANZACT N4.90 N4.90 N4.90 N0.00 32,240.00
FCMB N7.60 N7.60 N7.55 N-0.05 2,636,080.00
FIDELITYBK N10.45 N10.45 N10.65 N0.20 96,623,900.00
FIDSON N14.75 N14.75 N14.75 N0.00 235,435.00
FLOURMILL N43.75 N43.75 N43.75 N0.00 2,121,690.00
FTNCOCOA N1.79 N1.79 N1.72 N-0.07 2,225,160.00
GOLDBREW N3.15 N3.15 N3.15 N0.00 7,529.00
GTCO N45.20 N45.20 N45.50 N0.30 42,686,300.00
GUINNESS N70.00 N70.00 N65.00 N-5.00 1,492,050.00
HONYFLOUR N3.16 N3.16 N3.44 N0.28 2,139,460.00
IKEJAHOTEL N6.35 N6.35 N6.35 N0.00 624,797.00
INTBREW N4.05 N4.05 N4.05 N0.00 77,838.00
INTENEGINS N1.57 N1.57 N1.57 N0.00 231,450.00
JAPAULGOLD N1.96 N1.96 N1.99 N0.03 2,403,500.00
JOHNHOLT N3.14 N3.14 N3.14 N0.00 9,250.00
JBERGER N88.60 N88.60 N83.50 N-5.10 1,087,210.00
LEARNAFRCA N3.20 N3.20 N3.52 N0.32 997,903.00
LINKASSURE N1.12 N1.12 N1.14 N0.02 7,947,650.00
LIVESTOCK N2.20 N2.20 N2.35 N0.15 15,434,400.00
MANSARD N5.35 N5.35 N5.35 N0.00 864,485.00
MAYBAKER N5.51 N5.51 N5.90 N0.39 625,505.00
MORISON N4.45 N4.45 N4.45 N0.00 59,541.00
MRS N132.65 N132.65 N132.65 N0.00 12,994.00
MULTIVERSE N11.20 N11.20 N11.20 N0.00 35.00
NNFM N48.30 N48.30 N48.30 N0.00 2,524.00
NEM N8.20 N8.20 N8.20 N0.00 25,710.00
NASCON N34.25 N34.25 N35.00 N0.75 480,853.00
NCR N4.32 N4.32 N4.32 N0.00 221.00
NEIMETH N1.70 N1.70 N1.70 N0.00 811,732.00
NESTLE N920.00 N920.00 N920.00 N0.00 86,112.00
NAHCO N36.00 N36.00 N36.00 N0.00 312,014.00
NB N29.70 N29.70 N29.70 N0.00 427,361.00
OANDO N16.50 N16.50 N16.40 N-0.10 4,828,720.00
OKOMUOIL N292.00 N292.00 N292.00 N0.00 28,711.00
OMATEK N0.70 N0.71 N0.71 N0.01 968,775.00
PZ N19.80 N19.80 N19.80 N0.00 23,502.00
PRESCO N354.20 N354.20 N369.00 N14.80 381,316.00
PRESTIGE N0.53 N0.53 N0.53 N0.00 12,062,900.00
RTBRISCOE N0.70 N0.70 N0.70 N0.00 147,252.00
REDSTAREX N4.49 N4.49 N4.05 N-0.44 572,743.00
ROYALEX N0.70 N0.70 N0.67 N-0.03 1,741,520.00
SCOA N2.15 N2.15 N2.15 N0.00 86,488.00
NSLTECH N0.57 N0.57 N0.57 N0.00 225.00
SOVRENINS N0.49 N0.49 N0.47 N-0.02 1,064,520.00
STANBIC N54.30 N54.30 N54.30 N0.00 163,445.00
TANTALIZER N0.47 N0.47 N0.47 N0.00 318,700.00
THOMASWY N2.16 N2.16 N2.16 N0.00 55,150.00
TOTAL N388.90 N388.90 N388.90 N0.00 6,386.00
TRANSCORP N11.95 N11.95 N11.70 N-0.25 5,098,680.00
TRIPPLEG N4.13 N4.13 N4.13 N0.00 1,510.00
UACN N14.50 N14.50 N14.15 N-0.35 19,779,300.00
UPDC N1.39 N1.39 N1.33 N-0.06 705,678.00
UCAP N28.20 N28.20 N28.40 N0.20 5,700,890.00
UNILEVER N17.10 N17.10 N17.20 N0.10 263,352.00
UNIONDICON N8.10 N8.10 N8.10 N0.00 3.00
VERITASKAP N1.20 N1.20 N1.20 N0.00 5,811,660.00
UNIVINSURE N0.36 N0.36 N0.36 N0.00 12,618,100.00
UPL N2.30 N2.30 N2.31 N0.01 2,228,620.00
VITAFOAM N21.20 N21.20 N21.20 N0.00 268,879.00
WAPIC N0.80 N0.80 N0.80 N0.00 120,892.00
WEMABANK N6.70 N6.70 N6.65 N-0.05 6,619,800.00
JULI N9.49 N9.49 N9.49 N0.00 25,727.00
MCNICHOLS N1.11 N1.11 N1.11 N0.00 23,000.00
CWG N6.90 N6.90 N6.90 N0.00 752,068.00
CAVERTON N1.45 N1.45 N1.58 N0.13 1,430,910.00
LIVINGTRUST N3.24 N3.24 N3.24 N0.00 15.00
TRANSCOHOT N98.40 N98.40 N98.40 N0.00 6,747.00
DANGCEM N656.70 N656.70 N656.70 N0.00 57,082.00
FBNH N22.60 N22.60 N22.25 N-0.35 6,245,390.00
ZENITHBANK N37.10 N36.55 N37.05 N-0.05 4,966,660.00
JAIZBANK N2.20 N2.20 N2.25 N0.05 7,932,420.00
CHELLARAM N4.10 N4.10 N4.10 N0.00 10.00
ACCESSCORP N19.05 N19.05 N19.05 N0.00 26,164,400.00
SEPLAT N3,480.00 N3,480.00 N3,730.00 N250.00 114,732.00
UBA N23.00 N23.00 N22.75 N-0.25 5,390,940.00
WAPCO N36.90 N36.90 N36.30 N-0.60 2,713,550.00
NOTORE N62.50 N62.50 N62.50 N0.00 10.00
SFSREIT N101.40 N101.40 N101.40 N0.00 565.00
UPDCREIT N4.55 N4.55 N4.80 N0.25 1,676,000.00
SKYAVN N20.40 N20.40 N20.40 N0.00 20,120.00
MTNN N200.00 N200.00 N200.00 N0.00 1,261,120.00
AIRTELAFRI N2,100.00 N2,100.00 N2,100.00 N0.00 5,794.00
BUACEMENT N143.20 N143.20 N143.20 N0.00 4,765.00
TIP N2.08 N2.08 N2.00 N-0.08 650,005.00
NGXGROUP N23.30 N23.30 N23.30 N0.00 26,566.00
BUAFOODS N379.90 N379.90 N379.90 N0.00 4,783.00
GEREGU N1,000.00 N1,000.00 N1,000.00 N0.00 391,246.00
STERLINGNG N4.00 N4.00 N3.85 N-0.15 11,286,300.00
NIDF N114.00 N114.00 N114.00 N0.00 120,056.00
VFDGROUP N44.60 N44.60 N44.60 N0.00 195,322.00
MECURE N10.00 N10.00 N10.00 N0.00 115,313.00
CONHALLPLC N1.35 N1.35 N1.45 N0.10 4,946,280.00
TRANSPOWER N373.90 N373.90 N373.90 N0.00 77,898.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: