50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N4.73
- 0%
- ACADEMY
- N2.65
- -7.99%
- AFRIPRUD
- N14.35
- 9.96%
- AIICO
- N1.55
- -3.13%
- ABCTRANS
- N1.4
- 1.45%
- AUSTINLAZ
- N2.09
- 0%
- IMG
- N38
- 0%
- BERGER
- N18.85
- 0%
- BETAGLAS
- N99.85
- 0%
- CILEASING
- N3.76
- 0%
- CADBURY
- N23.65
- 0.42%
- CAP
- N47
- 0%
- CHAMPION
- N4.09
- 0%
- CHAMS
- N2.12
- -1.85%
- CONOIL
- N331.2
- 0%
- CORNERST
- N3.3
- -1.49%
- CUSTODIAN
- N18.4
- -5.64%
- CUTIX
- N2.52
- 0.8%
- DAARCOMM
- N0.6
- 0%
- DANGSUGAR
- N33.5
- 1.21%
- DEAPCAP
- N0.95
- -1.04%
- MEYER
- N9.25
- 0%
- ETI
- N29.4
- 0%
- ELLAHLAKES
- N3.09
- 2.32%
- SUNUASSUR
- N5.99
- -9.92%
- ETERNA
- N35.85
- 0%
- ETRANZACT
- N5.75
- 0%
- FCMB
- N9.4
- -3.09%
- FIDELITYBK
- N19.05
- 0.26%
- FIDSON
- N19
- 5.26%
- FTNCOCOA
- N1.68
- 0%
- GOLDBREW
- N7.09
- 0%
- GTCO
- N69.6
- 1.16%
- GUINEAINS
- N0.63
- -7.35%
- GUINNESS
- N80
- 0%
- HONYFLOUR
- N11.8
- -4.45%
- IKEJAHOTEL
- N10.3
- 0%
- EUNISELL
- N10.75
- 0%
- INTBREW
- N5.1
- 0%
- INTENEGINS
- N1.5
- -7.41%
- JAPAULGOLD
- N1.95
- 0.52%
- JOHNHOLT
- N7.74
- 0%
- JBERGER
- N137
- 0%
- LASACO
- N2.43
- -6.54%
- LEARNAFRCA
- N3
- -9.64%
- LINKASSURE
- N1.31
- -8.39%
- LIVESTOCK
- N8
- -8.05%
- MANSARD
- N8.9
- 3.49%
- MAYBAKER
- N8.6
- 6.17%
- MORISON
- N3.25
- 0%
- MRS
- N174.9
- 0%
- MULTIVERSE
- N8.65
- 0%
- MBENEFIT
- N1.07
- 1.9%
- NNFM
- N87.75
- 0%
- NEM
- N13.5
- 0%
- NASCON
- N43
- -6.42%
- NEIMETH
- N2.7
- -3.91%
- NESTLE
- N1020
- 0%
- NAHCO
- N69.9
- 4.48%
- NB
- N34.3
- 0.59%
- ENAMELWA
- N25.3
- 0%
- NPFMCRFBK
- N1.9
- 0%
- OANDO
- N45.7
- -5.48%
- OKOMUOIL
- N545.2
- 0%
- OMATEK
- N0.66
- -7.04%
- PZ
- N37.1
- 0%
- PRESCO
- N785
- 0%
- PRESTIGE
- N1
- 0%
- RTBRISCOE
- N2.24
- -6.67%
- REDSTAREX
- N4.8
- -0.41%
- REGALINS
- N0.61
- -7.58%
- ROYALEX
- N1.09
- 3.81%
- SCOA
- N4.47
- 0%
- NSLTECH
- N0.55
- 0%
- SOVRENINS
- N0.97
- -1.02%
- STANBIC
- N62
- 0%
- TANTALIZER
- N2.9
- 0%
- TOTAL
- N679.7
- 0%
- TRANSCORP
- N44.7
- 0.68%
- TRANSEXPR
- N2
- 0%
- UACN
- N31.95
- -10%
- UPDC
- N3
- 1.01%
- UCAP
- N15.3
- -7.27%
- UNILEVER
- N38.45
- 0%
- UNIONDICON
- N5.3
- 9.28%
- VERITASKAP
- N1.11
- 0%
- UNIVINSURE
- N0.57
- -5%
- UPL
- N3.89
- -9.95%
- VITAFOAM
- N37.65
- 0%
- WAPIC
- N2.12
- -2.75%
- WEMABANK
- N10.9
- 1.87%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.6
- 0%
- CWG
- N8.2
- 2.5%
- INFINITY
- N7
- 0%
- CAVERTON
- N2.32
- -5.31%
- LIVINGTRUST
- N4.81
- 0%
- TRANSCOHOT
- N135.35
- 0%
- DANGCEM
- N480
- 0%
- FIRSTHOLDCO
- N27.3
- -3.02%
- ZENITHBANK
- N47
- 0%
- JAIZBANK
- N3.33
- 0.91%
- CHELLARAM
- N7.89
- 0%
- ACCESSCORP
- N22.65
- 1.34%
- SEPLAT
- N5700
- 0%
- UBA
- N36.9
- 0%
- WAPCO
- N72.6
- 0%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N206
- 0%
- UHOMREIT
- N51.25
- 0%
- UPDCREIT
- N6.05
- 10%
- SKYAVN
- N46.5
- 0%
- MTNN
- N245
- 0%
- AIRTELAFRI
- N2156.9
- 0%
- BUACEMENT
- N83.7
- 0%
- TIP
- N4.08
- -2.86%
- NGXGROUP
- N29
- 0%
- BUAFOODS
- N418
- 0%
- GEREGU
- N1141.5
- 0%
- STERLINGNG
- N5.1
- -6.42%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N51.9
- 9.96%
- MECURE
- N11.25
- 0%
- CONHALLPLC
- N3.23
- -9.78%
- TRANSPOWER
- N364.9
- 0%
- ARADEL
- N500
- 0%
- HMCALL
- N5.8
- 0%
Daily
Price List Wed, Apr 2, 2025
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N4.73 | N4.73 | N4.73 | N0.00 | 226,748.00 |
| ACADEMY | N2.88 | N2.88 | N2.65 | N-0.23 | 2,110,470.00 |
| AFRIPRUD | N13.05 | N13.05 | N14.35 | N1.30 | 2,511,520.00 |
| AIICO | N1.60 | N1.60 | N1.55 | N-0.05 | 11,356,200.00 |
| ABCTRANS | N1.38 | N1.38 | N1.40 | N0.02 | 867,077.00 |
| AUSTINLAZ | N2.09 | N2.09 | N2.09 | N0.00 | 392.00 |
| IMG | N38.00 | N38.00 | N38.00 | N0.00 | 193,299.00 |
| BERGER | N18.85 | N18.85 | N18.85 | N0.00 | 36,528.00 |
| BETAGLAS | N99.85 | N99.85 | N99.85 | N0.00 | 43,061.00 |
| CILEASING | N3.76 | N3.76 | N3.76 | N0.00 | 582,009.00 |
| CADBURY | N23.55 | N23.55 | N23.65 | N0.10 | 610,514.00 |
| CAP | N47.00 | N47.00 | N47.00 | N0.00 | 121,287.00 |
| CHAMPION | N4.09 | N4.09 | N4.09 | N0.00 | 23,862.00 |
| CHAMS | N2.16 | N2.16 | N2.12 | N-0.04 | 10,460,400.00 |
| CONOIL | N331.20 | N331.20 | N331.20 | N0.00 | 2,483.00 |
| CORNERST | N3.35 | N3.35 | N3.30 | N-0.05 | 1,675,670.00 |
| CUSTODIAN | N19.50 | N19.50 | N18.40 | N-1.10 | 3,469,770.00 |
| CUTIX | N2.50 | N2.50 | N2.52 | N0.02 | 2,900,840.00 |
| DAARCOMM | N0.60 | N0.60 | N0.60 | N0.00 | 142,011.00 |
| DANGSUGAR | N33.10 | N33.10 | N33.50 | N0.40 | 1,185,570.00 |
| DEAPCAP | N0.96 | N0.96 | N0.95 | N-0.01 | 1,328,950.00 |
| MEYER | N9.25 | N9.25 | N9.25 | N0.00 | 554.00 |
| ETI | N29.40 | N29.40 | N29.40 | N0.00 | 465,381.00 |
| ELLAHLAKES | N3.02 | N3.02 | N3.09 | N0.07 | 2,257,910.00 |
| SUNUASSUR | N6.65 | N6.65 | N5.99 | N-0.66 | 416,736.00 |
| ETERNA | N35.85 | N35.85 | N35.85 | N0.00 | 155,872.00 |
| ETRANZACT | N5.75 | N5.75 | N5.75 | N0.00 | 211,649.00 |
| FCMB | N9.70 | N9.70 | N9.40 | N-0.30 | 3,850,750.00 |
| FIDELITYBK | N19.00 | N18.65 | N19.05 | N0.05 | 41,725,900.00 |
| FIDSON | N18.05 | N18.05 | N19.00 | N0.95 | 953,644.00 |
| FTNCOCOA | N1.68 | N1.68 | N1.68 | N0.00 | 2,034,230.00 |
| GOLDBREW | N7.09 | N7.09 | N7.09 | N0.00 | 180.00 |
| GTCO | N68.80 | N68.80 | N69.60 | N0.80 | 33,046,700.00 |
| GUINEAINS | N0.68 | N0.68 | N0.63 | N-0.05 | 1,590,370.00 |
| GUINNESS | N80.00 | N80.00 | N80.00 | N0.00 | 158,466.00 |
| HONYFLOUR | N12.35 | N12.35 | N11.80 | N-0.55 | 2,989,220.00 |
| IKEJAHOTEL | N10.30 | N10.30 | N10.30 | N0.00 | 561,243.00 |
| EUNISELL | N10.75 | N10.75 | N10.75 | N0.00 | 2,224.00 |
| INTBREW | N5.10 | N5.10 | N5.10 | N0.00 | 2,424,340.00 |
| INTENEGINS | N1.62 | N1.62 | N1.50 | N-0.12 | 396,497.00 |
| JAPAULGOLD | N1.94 | N1.94 | N1.95 | N0.01 | 2,910,380.00 |
| JOHNHOLT | N7.74 | N7.74 | N7.74 | N0.00 | 37,958.00 |
| JBERGER | N137.00 | N137.00 | N137.00 | N0.00 | 133,706.00 |
| LASACO | N2.60 | N2.60 | N2.43 | N-0.17 | 1,555,000.00 |
| LEARNAFRCA | N3.32 | N3.32 | N3.00 | N-0.32 | 1,105,590.00 |
| LINKASSURE | N1.43 | N1.43 | N1.31 | N-0.12 | 2,673,840.00 |
| LIVESTOCK | N8.70 | N8.70 | N8.00 | N-0.70 | 5,704,140.00 |
| MANSARD | N8.60 | N8.60 | N8.90 | N0.30 | 1,098,520.00 |
| MAYBAKER | N8.10 | N8.10 | N8.60 | N0.50 | 347,088.00 |
| MORISON | N3.25 | N3.25 | N3.25 | N0.00 | 200.00 |
| MRS | N174.90 | N174.90 | N174.90 | N0.00 | 203,100.00 |
| MULTIVERSE | N8.65 | N8.65 | N8.65 | N0.00 | 109,647.00 |
| MBENEFIT | N1.05 | N1.05 | N1.07 | N0.02 | 35,994,300.00 |
| NNFM | N87.75 | N87.75 | N87.75 | N0.00 | 174,108.00 |
| NEM | N13.50 | N13.50 | N13.50 | N0.00 | 266,279.00 |
| NASCON | N45.95 | N45.95 | N43.00 | N-2.95 | 6,557,350.00 |
| NEIMETH | N2.81 | N2.81 | N2.70 | N-0.11 | 480,553.00 |
| NESTLE | N1,020.00 | N1,020.00 | N1,020.00 | N0.00 | 64,048.00 |
| NAHCO | N66.90 | N66.90 | N69.90 | N3.00 | 1,061,610.00 |
| NB | N34.10 | N34.10 | N34.30 | N0.20 | 35,614,600.00 |
| ENAMELWA | N25.30 | N25.30 | N25.30 | N0.00 | 8,170.00 |
| NPFMCRFBK | N1.90 | N1.90 | N1.90 | N0.00 | 494,542.00 |
| OANDO | N48.35 | N48.35 | N45.70 | N-2.65 | 3,699,410.00 |
| OKOMUOIL | N545.20 | N545.20 | N545.20 | N0.00 | 135,715.00 |
| OMATEK | N0.71 | N0.71 | N0.66 | N-0.05 | 452,922.00 |
| PZ | N37.10 | N37.10 | N37.10 | N0.00 | 347,606.00 |
| PRESCO | N785.00 | N785.00 | N785.00 | N0.00 | 467,284.00 |
| PRESTIGE | N1.00 | N1.00 | N1.00 | N0.00 | 1,203,230.00 |
| RTBRISCOE | N2.40 | N2.40 | N2.24 | N-0.16 | 776,554.00 |
| REDSTAREX | N4.82 | N4.82 | N4.80 | N-0.02 | 1,224,100.00 |
| REGALINS | N0.66 | N0.66 | N0.61 | N-0.05 | 3,130,600.00 |
| ROYALEX | N1.05 | N1.05 | N1.09 | N0.04 | 10,050,400.00 |
| SCOA | N4.47 | N4.47 | N4.47 | N0.00 | 7,252.00 |
| NSLTECH | N0.55 | N0.55 | N0.55 | N0.00 | 2,246,080.00 |
| SOVRENINS | N0.98 | N0.98 | N0.97 | N-0.01 | 502,194.00 |
| STANBIC | N62.00 | N62.00 | N62.00 | N0.00 | 2,051,140.00 |
| TANTALIZER | N2.90 | N2.90 | N2.90 | N0.00 | 673,495.00 |
| TOTAL | N679.70 | N679.70 | N679.70 | N0.00 | 57,040.00 |
| TRANSCORP | N44.40 | N44.40 | N44.70 | N0.30 | 1,679,790.00 |
| TRANSEXPR | N2.00 | N2.00 | N2.00 | N0.00 | 5,200.00 |
| UACN | N35.50 | N35.50 | N31.95 | N-3.55 | 364,818.00 |
| UPDC | N2.97 | N2.97 | N3.00 | N0.03 | 6,391,640.00 |
| UCAP | N16.50 | N16.50 | N15.30 | N-1.20 | 25,532,800.00 |
| UNILEVER | N38.45 | N38.45 | N38.45 | N0.00 | 623,087.00 |
| UNIONDICON | N4.85 | N4.85 | N5.30 | N0.45 | 100,000.00 |
| VERITASKAP | N1.11 | N1.11 | N1.11 | N0.00 | 1,905,890.00 |
| UNIVINSURE | N0.60 | N0.60 | N0.57 | N-0.03 | 26,336,800.00 |
| UPL | N4.32 | N4.32 | N3.89 | N-0.43 | 2,354,480.00 |
| VITAFOAM | N37.65 | N37.65 | N37.65 | N0.00 | 621,177.00 |
| WAPIC | N2.18 | N2.18 | N2.12 | N-0.06 | 6,058,070.00 |
| WEMABANK | N10.70 | N10.70 | N10.90 | N0.20 | 9,076,320.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 6,750.00 |
| MCNICHOLS | N1.60 | N1.60 | N1.60 | N0.00 | 2,040,860.00 |
| CWG | N8.00 | N8.00 | N8.20 | N0.20 | 764,583.00 |
| INFINITY | N7.00 | N7.00 | N7.00 | N0.00 | 10,331.00 |
| CAVERTON | N2.45 | N2.45 | N2.32 | N-0.13 | 2,967,660.00 |
| LIVINGTRUST | N4.81 | N4.81 | N4.81 | N0.00 | 9,000.00 |
| TRANSCOHOT | N135.35 | N135.35 | N135.35 | N0.00 | 21,049.00 |
| DANGCEM | N480.00 | N480.00 | N480.00 | N0.00 | 42,534.00 |
| FIRSTHOLDCO | N28.15 | N28.15 | N27.30 | N-0.85 | 5,468,290.00 |
| ZENITHBANK | N47.00 | N47.00 | N47.00 | N0.00 | 28,635,800.00 |
| JAIZBANK | N3.30 | N3.30 | N3.33 | N0.03 | 4,522,770.00 |
| CHELLARAM | N7.89 | N7.89 | N7.89 | N0.00 | 136,260.00 |
| ACCESSCORP | N22.35 | N21.95 | N22.65 | N0.30 | 15,043,200.00 |
| SEPLAT | N5,700.00 | N5,700.00 | N5,700.00 | N0.00 | 12,485.00 |
| UBA | N36.90 | N36.90 | N36.90 | N0.00 | 19,611,200.00 |
| WAPCO | N72.60 | N72.60 | N72.60 | N0.00 | 363,568.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 2,035.00 |
| SFSREIT | N206.00 | N206.00 | N206.00 | N0.00 | 25,639.00 |
| UHOMREIT | N51.25 | N51.25 | N51.25 | N0.00 | 34,018.00 |
| UPDCREIT | N5.50 | N5.50 | N6.05 | N0.55 | 1,482,230.00 |
| SKYAVN | N46.50 | N46.50 | N46.50 | N0.00 | 33,649.00 |
| MTNN | N245.00 | N245.00 | N245.00 | N0.00 | 5,862,240.00 |
| AIRTELAFRI | N2,156.90 | N2,156.90 | N2,156.90 | N0.00 | 76.00 |
| BUACEMENT | N83.70 | N83.70 | N83.70 | N0.00 | 446,982.00 |
| TIP | N4.20 | N4.20 | N4.08 | N-0.12 | 1,484,000.00 |
| NGXGROUP | N29.00 | N29.00 | N29.00 | N0.00 | 249,751.00 |
| BUAFOODS | N418.00 | N418.00 | N418.00 | N0.00 | 17,364.00 |
| GEREGU | N1,141.50 | N1,141.50 | N1,141.50 | N0.00 | 4,377.00 |
| STERLINGNG | N5.45 | N5.45 | N5.10 | N-0.35 | 4,590,420.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 459.00 |
| VFDGROUP | N47.20 | N47.20 | N51.90 | N4.70 | 577,735.00 |
| MECURE | N11.25 | N11.25 | N11.25 | N0.00 | 14,661.00 |
| CONHALLPLC | N3.58 | N3.58 | N3.23 | N-0.35 | 3,888,890.00 |
| TRANSPOWER | N364.90 | N364.90 | N364.90 | N0.00 | 8,615.00 |
| ARADEL | N500.00 | N500.00 | N500.00 | N0.00 | 1,926,560.00 |
| HMCALL | N5.80 | N5.80 | N5.80 | N0.00 | 28,091.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |