50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N1.64
- 5.13%
- AFRIPRUD
- N5.55
- 0%
- AFROMEDIA
- N0.2
- 0%
- AIICO
- N0.62
- 3.33%
- ABCTRANS
- N0.44
- 0%
- IMG
- N8
- 9.59%
- BERGER
- N8.7
- -2.79%
- BETAGLAS
- N39.6
- 0%
- CILEASING
- N3.5
- 0%
- CADBURY
- N16.3
- 0%
- CAP
- N20
- 1.27%
- CAPHOTEL
- N2.5
- 0%
- CHAMPION
- N4.18
- 6.36%
- CHAMS
- N0.41
- 7.89%
- CONOIL
- N47.95
- 9.98%
- CHIPLC
- N0.61
- -3.17%
- CORNERST
- N0.8
- 0%
- COURTVILLE
- N0.5
- 0%
- CUSTODIAN
- N6
- 0%
- CUTIX
- N2.5
- 4.17%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N20
- 3.09%
- DEAPCAP
- N0.2
- 0%
- MEYER
- N2.43
- 0%
- ETI
- N12
- 0%
- ELLAHLAKES
- N4
- 0%
- SUNUASSUR
- N0.48
- 0%
- ETERNA
- N7
- 2.94%
- ETRANZACT
- N3.94
- 0%
- FCMB
- N4.2
- 0%
- FIDELITYBK
- N5.79
- 3.39%
- FIDSON
- N9.8
- 5.38%
- FLOURMILL
- N31.3
- -1.57%
- ARDOVA
- N17.35
- -0.86%
- FTNCOCOA
- N0.68
- 9.68%
- GLAXOSMITH
- N7.6
- 9.35%
- GTCO
- N27.5
- 2.23%
- GUINEAINS
- N0.2
- 0%
- GUINNESS
- N70
- 0%
- HONYFLOUR
- N3.04
- 3.05%
- IKEJAHOTEL
- N2.4
- 0%
- INTBREW
- N4.9
- 0%
- INTENEGINS
- N1.29
- 0%
- JAPAULGOLD
- N0.36
- 9.09%
- JOHNHOLT
- N1.91
- 0%
- JBERGER
- N31.5
- 0%
- LASACO
- N1.47
- 5.76%
- LEARNAFRCA
- N2.42
- 0%
- LINKASSURE
- N0.52
- 0%
- LIVESTOCK
- N1.4
- 0%
- MANSARD
- N3.09
- 1.31%
- MAYBAKER
- N4.07
- 1.75%
- MORISON
- N2.17
- 0%
- MRS
- N40.8
- 0%
- MULTIVERSE
- N4.09
- 0%
- MBENEFIT
- N0.34
- -5.56%
- NNFM
- N13.05
- 0%
- NEM
- N4.75
- 9.95%
- NASCON
- N15.4
- 10%
- NCR
- N3.06
- 9.68%
- NEIMETH
- N1.39
- 0%
- NESTLE
- N1148
- 0%
- NAHCO
- N13.05
- 0.38%
- NB
- N38.5
- 1.58%
- NPFMCRFBK
- N1.92
- 0%
- OANDO
- N5.6
- 0%
- OKOMUOIL
- N171.5
- 0%
- PZ
- N16.9
- 0%
- PHARMDEKO
- N1.89
- 0%
- PRESCO
- N147
- 0%
- PRESTIGE
- N0.45
- 0%
- RTBRISCOE
- N0.38
- 5.56%
- REDSTAREX
- N2.9
- 0%
- REGALINS
- N0.32
- 0%
- ROYALEX
- N0.48
- -4%
- SOVRENINS
- N0.36
- -7.69%
- STANBIC
- N39.55
- 0%
- TANTALIZER
- N0.25
- -3.85%
- THOMASWY
- N1.3
- 0%
- TOTAL
- N249
- 0%
- TRANSCORP
- N3.07
- 5.86%
- TRIPPLEG
- N3.9
- 9.55%
- UACN
- N9.7
- 3.19%
- UPDC
- N1.02
- 2%
- UCAP
- N13.25
- 1.15%
- UNILEVER
- N14.45
- 0.35%
- UBN
- N7.4
- 4.96%
- UNITYBNK
- N0.49
- -2%
- VERITASKAP
- N0.2
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N2.25
- 0%
- VITAFOAM
- N20
- 0%
- WAPIC
- N0.49
- 8.89%
- WEMABANK
- N4
- 0%
- MCNICHOLS
- N0.73
- 7.35%
- CWG
- N1.53
- 0%
- CAVERTON
- N1.31
- 0%
- LIVINGTRUST
- N2.69
- 0%
- TRANSCOHOT
- N7.5
- 0%
- DANGCEM
- N270
- 0%
- FBNH
- N13.85
- 2.21%
- ZENITHBANK
- N27
- 0.93%
- JAIZBANK
- N1
- 0%
- ACCESSCORP
- N11.4
- 3.64%
- SEPLAT
- N1200
- 0%
- UBA
- N9.3
- 6.29%
- WAPCO
- N25.3
- 0%
- SFSREIT
- N77
- 0%
- UHOMREIT
- N36.6
- 0%
- UPDCREIT
- N3.2
- 0%
- MTNN
- N232.5
- 0.56%
- AIRTELAFRI
- N1175
- 0%
- BUACEMENT
- N88
- -2.22%
- TIP
- N0.52
- 0%
- NGXGROUP
- N27.35
- -4.04%
- BUAFOODS
- N117
- 0%
- GEREGU
- N303.9
- 1.64%
- STERLINGNG
- N1.8
- 2.27%
Daily
Price List Fri, May 26, 2023
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N1.56 | N1.56 | N1.64 | N0.08 | 830,265.00 |
| AFRIPRUD | N5.55 | N5.55 | N5.55 | N0.00 | 1,440,380.00 |
| AFROMEDIA | N0.20 | N0.20 | N0.20 | N0.00 | 502,400.00 |
| AIICO | N0.60 | N0.60 | N0.62 | N0.02 | 8,575,730.00 |
| ABCTRANS | N0.44 | N0.44 | N0.44 | N0.00 | 13,545.00 |
| IMG | N7.30 | N7.30 | N8.00 | N0.70 | 231,570.00 |
| BERGER | N8.95 | N8.95 | N8.70 | N-0.25 | 392,864.00 |
| BETAGLAS | N39.60 | N39.60 | N39.60 | N0.00 | 8,556.00 |
| CILEASING | N3.50 | N3.50 | N3.50 | N0.00 | 17,846.00 |
| CADBURY | N16.30 | N16.30 | N16.30 | N0.00 | 383,505.00 |
| CAP | N19.75 | N19.75 | N20.00 | N0.25 | 982,627.00 |
| CAPHOTEL | N2.50 | N2.50 | N2.50 | N0.00 | 30.00 |
| CHAMPION | N3.93 | N3.93 | N4.18 | N0.25 | 715,640.00 |
| CHAMS | N0.38 | N0.38 | N0.41 | N0.03 | 6,176,930.00 |
| CONOIL | N43.60 | N44.20 | N47.95 | N4.35 | 1,538,460.00 |
| CHIPLC | N0.63 | N0.63 | N0.61 | N-0.02 | 28,268,700.00 |
| CORNERST | N0.80 | N0.80 | N0.80 | N0.00 | 510,382.00 |
| COURTVILLE | N0.50 | N0.50 | N0.50 | N0.00 | 30,700.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.00 | N0.00 | 430,910.00 |
| CUTIX | N2.40 | N2.40 | N2.50 | N0.10 | 824,800.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 1,000.00 |
| DANGSUGAR | N19.40 | N19.40 | N20.00 | N0.60 | 2,886,370.00 |
| DEAPCAP | N0.20 | N0.20 | N0.20 | N0.00 | 266,800.00 |
| MEYER | N2.43 | N2.43 | N2.43 | N0.00 | 90.00 |
| ETI | N12.00 | N12.00 | N12.00 | N0.00 | 387,334.00 |
| ELLAHLAKES | N4.00 | N4.00 | N4.00 | N0.00 | 70,000.00 |
| SUNUASSUR | N0.48 | N0.48 | N0.48 | N0.00 | 13,491.00 |
| ETERNA | N6.80 | N6.80 | N7.00 | N0.20 | 1,520,290.00 |
| ETRANZACT | N3.94 | N3.94 | N3.94 | N0.00 | 4,047.00 |
| FCMB | N4.20 | N4.20 | N4.20 | N0.00 | 3,490,100.00 |
| FIDELITYBK | N5.60 | N5.60 | N5.79 | N0.19 | 22,726,800.00 |
| FIDSON | N9.30 | N9.30 | N9.80 | N0.50 | 1,597,290.00 |
| FLOURMILL | N31.80 | N31.80 | N31.30 | N-0.50 | 2,727,270.00 |
| ARDOVA | N17.50 | N17.50 | N17.35 | N-0.15 | 877,711.00 |
| FTNCOCOA | N0.62 | N0.62 | N0.68 | N0.06 | 2,307,440.00 |
| GLAXOSMITH | N6.95 | N6.95 | N7.60 | N0.65 | 3,736,470.00 |
| GTCO | N26.90 | N27.00 | N27.50 | N0.60 | 41,039,800.00 |
| GUINEAINS | N0.20 | N0.20 | N0.20 | N0.00 | 270,000.00 |
| GUINNESS | N70.00 | N70.00 | N70.00 | N0.00 | 106,237.00 |
| HONYFLOUR | N2.95 | N2.95 | N3.04 | N0.09 | 2,058,680.00 |
| IKEJAHOTEL | N2.40 | N2.40 | N2.40 | N0.00 | 218,524.00 |
| INTBREW | N4.90 | N4.90 | N4.90 | N0.00 | 678,259.00 |
| INTENEGINS | N1.29 | N1.29 | N1.29 | N0.00 | 50,000.00 |
| JAPAULGOLD | N0.33 | N0.33 | N0.36 | N0.03 | 10,045,000.00 |
| JOHNHOLT | N1.91 | N1.91 | N1.91 | N0.00 | 25,000.00 |
| JBERGER | N31.50 | N31.50 | N31.50 | N0.00 | 499,174.00 |
| LASACO | N1.39 | N1.39 | N1.47 | N0.08 | 4,493,200.00 |
| LEARNAFRCA | N2.42 | N2.42 | N2.42 | N0.00 | 62.00 |
| LINKASSURE | N0.52 | N0.52 | N0.52 | N0.00 | 874,102.00 |
| LIVESTOCK | N1.40 | N1.40 | N1.40 | N0.00 | 1,010,610.00 |
| MANSARD | N3.05 | N3.05 | N3.09 | N0.04 | 3,655,570.00 |
| MAYBAKER | N4.00 | N4.00 | N4.07 | N0.07 | 363,873.00 |
| MORISON | N2.17 | N2.17 | N2.17 | N0.00 | 21,735.00 |
| MRS | N40.80 | N40.80 | N40.80 | N0.00 | 245,518.00 |
| MULTIVERSE | N4.09 | N4.09 | N4.09 | N0.00 | 53,087.00 |
| MBENEFIT | N0.36 | N0.36 | N0.34 | N-0.02 | 4,188,770.00 |
| NNFM | N13.05 | N13.05 | N13.05 | N0.00 | 2,500.00 |
| NEM | N4.32 | N4.32 | N4.75 | N0.43 | 1,260,280.00 |
| NASCON | N14.00 | N14.00 | N15.40 | N1.40 | 5,195,100.00 |
| NCR | N2.79 | N2.79 | N3.06 | N0.27 | 204,016.00 |
| NEIMETH | N1.39 | N1.39 | N1.39 | N0.00 | 2,982.00 |
| NESTLE | N1,148.00 | N1,148.00 | N1,148.00 | N0.00 | 84,985.00 |
| NAHCO | N13.00 | N13.00 | N13.05 | N0.05 | 2,496,700.00 |
| NB | N37.90 | N37.90 | N38.50 | N0.60 | 9,277,080.00 |
| NPFMCRFBK | N1.92 | N1.92 | N1.92 | N0.00 | 132,800.00 |
| OANDO | N5.60 | N5.60 | N5.60 | N0.00 | 6,203,910.00 |
| OKOMUOIL | N171.50 | N171.50 | N171.50 | N0.00 | 616,508.00 |
| PZ | N16.90 | N16.90 | N16.90 | N0.00 | 1,025,290.00 |
| PHARMDEKO | N1.89 | N1.89 | N1.89 | N0.00 | 720.00 |
| PRESCO | N147.00 | N147.00 | N147.00 | N0.00 | 883,371.00 |
| PRESTIGE | N0.45 | N0.45 | N0.45 | N0.00 | 118,539.00 |
| RTBRISCOE | N0.36 | N0.36 | N0.38 | N0.02 | 688,718.00 |
| REDSTAREX | N2.90 | N2.90 | N2.90 | N0.00 | 631,840.00 |
| REGALINS | N0.32 | N0.32 | N0.32 | N0.00 | 2,578,980.00 |
| ROYALEX | N0.50 | N0.50 | N0.48 | N-0.02 | 22,104,500.00 |
| SOVRENINS | N0.39 | N0.39 | N0.36 | N-0.03 | 243,511.00 |
| STANBIC | N39.55 | N39.55 | N39.55 | N0.00 | 640,008.00 |
| TANTALIZER | N0.26 | N0.26 | N0.25 | N-0.01 | 2,354,640.00 |
| THOMASWY | N1.30 | N1.30 | N1.30 | N0.00 | 120,000.00 |
| TOTAL | N249.00 | N249.00 | N249.00 | N0.00 | 349,628.00 |
| TRANSCORP | N2.90 | N2.90 | N3.07 | N0.17 | 29,647,700.00 |
| TRIPPLEG | N3.56 | N3.56 | N3.90 | N0.34 | 282,290.00 |
| UACN | N9.40 | N9.40 | N9.70 | N0.30 | 513,035.00 |
| UPDC | N1.00 | N1.00 | N1.02 | N0.02 | 285,026.00 |
| UCAP | N13.10 | N13.10 | N13.25 | N0.15 | 856,945.00 |
| UNILEVER | N14.40 | N14.40 | N14.45 | N0.05 | 1,745,020.00 |
| UBN | N7.05 | N7.05 | N7.40 | N0.35 | 675,464.00 |
| UNITYBNK | N0.50 | N0.50 | N0.49 | N-0.01 | 570,113.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 5,131,700.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 278,500.00 |
| UPL | N2.25 | N2.25 | N2.25 | N0.00 | 48,437.00 |
| VITAFOAM | N20.00 | N20.00 | N20.00 | N0.00 | 120,884.00 |
| WAPIC | N0.45 | N0.45 | N0.49 | N0.04 | 1,720,100.00 |
| WEMABANK | N4.00 | N4.00 | N4.00 | N0.00 | 808,035.00 |
| MCNICHOLS | N0.68 | N0.68 | N0.73 | N0.05 | 1,857,730.00 |
| CWG | N1.53 | N1.53 | N1.53 | N0.00 | 10,190.00 |
| CAVERTON | N1.31 | N1.31 | N1.31 | N0.00 | 310,478.00 |
| LIVINGTRUST | N2.69 | N2.69 | N2.69 | N0.00 | 163,563.00 |
| TRANSCOHOT | N7.50 | N7.50 | N7.50 | N0.00 | 47,027.00 |
| DANGCEM | N270.00 | N270.00 | N270.00 | N0.00 | 260,009.00 |
| FBNH | N13.55 | N13.55 | N13.85 | N0.30 | 6,299,470.00 |
| ZENITHBANK | N26.75 | N26.60 | N27.00 | N0.25 | 50,013,200.00 |
| JAIZBANK | N1.00 | N1.00 | N1.00 | N0.00 | 2,451,800.00 |
| ACCESSCORP | N11.00 | N11.00 | N11.40 | N0.40 | 51,491,700.00 |
| SEPLAT | N1,200.00 | N1,200.00 | N1,200.00 | N0.00 | 25,749.00 |
| UBA | N8.75 | N8.75 | N9.30 | N0.55 | 59,406,000.00 |
| WAPCO | N25.30 | N25.30 | N25.30 | N0.00 | 10,307,000.00 |
| SFSREIT | N77.00 | N77.00 | N77.00 | N0.00 | 69,683.00 |
| UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 1,552.00 |
| UPDCREIT | N3.20 | N3.20 | N3.20 | N0.00 | 366,394.00 |
| MTNN | N231.20 | N231.20 | N232.50 | N1.30 | 6,677,510.00 |
| AIRTELAFRI | N1,175.00 | N1,175.00 | N1,175.00 | N0.00 | 169,359.00 |
| BUACEMENT | N90.00 | N90.00 | N88.00 | N-2.00 | 871,870.00 |
| TIP | N0.52 | N0.52 | N0.52 | N0.00 | 1,000.00 |
| NGXGROUP | N28.50 | N28.50 | N27.35 | N-1.15 | 1,000,420.00 |
| BUAFOODS | N117.00 | N117.00 | N117.00 | N0.00 | 15,012.00 |
| GEREGU | N299.00 | N299.00 | N303.90 | N4.90 | 237,203.00 |
| STERLINGNG | N1.76 | N1.76 | N1.80 | N0.04 | 5,444,390.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |