50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N3.1
  • 0%
  • ACADEMY
  • N3.33
  • -0.89%
  • AFRIPRUD
  • N33
  • 3.61%
  • AIICO
  • N1.7
  • -2.86%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N1.28
  • 4.92%
  • AUSTINLAZ
  • N1.9
  • 6.74%
  • IMG
  • N38
  • 0%
  • BERGER
  • N21
  • 0%
  • BETAGLAS
  • N95.2
  • -5.74%
  • CILEASING
  • N4
  • -1.96%
  • CADBURY
  • N29.1
  • 0%
  • CAP
  • N47
  • 0%
  • CHAMPION
  • N3.75
  • 0%
  • CHAMS
  • N2.31
  • 0%
  • CONOIL
  • N380
  • 0%
  • CORNERST
  • N3.47
  • 0%
  • CUSTODIAN
  • N19.95
  • 0.76%
  • CUTIX
  • N2.51
  • -3.46%
  • DAARCOMM
  • N0.7
  • -9.09%
  • DANGSUGAR
  • N36
  • 0.14%
  • DEAPCAP
  • N1
  • 1.01%
  • MEYER
  • N9.25
  • 0%
  • ETI
  • N34.7
  • 0.29%
  • ELLAHLAKES
  • N3.74
  • -4.59%
  • SUNUASSUR
  • N6.41
  • 2.23%
  • ETERNA
  • N45
  • -1.1%
  • ETRANZACT
  • N6.5
  • 0%
  • FCMB
  • N11.1
  • -0.89%
  • FIDELITYBK
  • N19.5
  • -2.01%
  • FIDSON
  • N20
  • 0%
  • FTNCOCOA
  • N1.73
  • -1.7%
  • GOLDBREW
  • N7.09
  • 0%
  • GTCO
  • N63.45
  • -0.08%
  • GUINEAINS
  • N0.79
  • 0%
  • GUINNESS
  • N77
  • 0%
  • HONYFLOUR
  • N14
  • 0.57%
  • IKEJAHOTEL
  • N14
  • -5.72%
  • EUNISELL
  • N12.05
  • 0%
  • INTBREW
  • N5.7
  • 0%
  • INTENEGINS
  • N2.23
  • 0%
  • JAPAULGOLD
  • N2.13
  • -2.29%
  • JOHNHOLT
  • N7.54
  • 0%
  • JBERGER
  • N128
  • 0%
  • LASACO
  • N3.2
  • -1.23%
  • LEARNAFRCA
  • N4.3
  • 0%
  • LINKASSURE
  • N1.4
  • 1.45%
  • LIVESTOCK
  • N6.01
  • -6.09%
  • MANSARD
  • N9.35
  • 2.07%
  • MAYBAKER
  • N9
  • 0%
  • MORISON
  • N3.61
  • 0%
  • MRS
  • N179.8
  • 0%
  • MULTIVERSE
  • N10.9
  • 4.81%
  • NNFM
  • N80.6
  • 0%
  • NEM
  • N13.25
  • 1.92%
  • NASCON
  • N41.85
  • 0%
  • NCR
  • N7.3
  • 0%
  • NEIMETH
  • N3.08
  • -3.75%
  • NESTLE
  • N975
  • 0%
  • NAHCO
  • N65.9
  • 4.6%
  • NB
  • N33
  • -2.8%
  • NPFMCRFBK
  • N1.82
  • 1.11%
  • OANDO
  • N70
  • 0%
  • OKOMUOIL
  • N536
  • 0%
  • OMATEK
  • N0.83
  • 0%
  • PZ
  • N27.85
  • 7.32%
  • PRESCO
  • N785
  • 0.13%
  • PRESTIGE
  • N1.25
  • -3.85%
  • RTBRISCOE
  • N2.67
  • 0.75%
  • REDSTAREX
  • N6
  • 9.09%
  • REGALINS
  • N0.77
  • 0%
  • ROYALEX
  • N0.99
  • 10%
  • SCOA
  • N3.44
  • 0%
  • NSLTECH
  • N0.69
  • 0%
  • SOVRENINS
  • N1.18
  • 0%
  • STANBIC
  • N64.5
  • -5.43%
  • TANTALIZER
  • N2.05
  • -3.76%
  • TOTAL
  • N670
  • 0%
  • TRANSCORP
  • N60
  • -1.64%
  • TRIPPLEG
  • N2.23
  • 0%
  • UACN
  • N37
  • 2.64%
  • UPDC
  • N3.78
  • 9.88%
  • UCAP
  • N22.85
  • 1.11%
  • UNILEVER
  • N40
  • 0%
  • UNIONDICON
  • N8
  • 6.67%
  • VERITASKAP
  • N1.2
  • 0.84%
  • UNIVINSURE
  • N0.7
  • 0%
  • UPL
  • N5
  • 0%
  • VITAFOAM
  • N38
  • 0.26%
  • WAPIC
  • N2.45
  • 0%
  • WEMABANK
  • N12
  • 2.56%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N1.75
  • 2.94%
  • CWG
  • N8.7
  • 7.41%
  • INFINITY
  • N7
  • 0%
  • CAVERTON
  • N2.42
  • 5.22%
  • LIVINGTRUST
  • N4.81
  • 0%
  • TRANSCOHOT
  • N126.1
  • 0%
  • DANGCEM
  • N480
  • 1.24%
  • FBNH
  • N32.45
  • -1.67%
  • ZENITHBANK
  • N51.6
  • 0.29%
  • JAIZBANK
  • N3.6
  • 0.56%
  • CHELLARAM
  • N7.89
  • 0%
  • ACCESSCORP
  • N28.15
  • 0%
  • SEPLAT
  • N5700
  • 0%
  • UBA
  • N38.7
  • -0.77%
  • WAPCO
  • N77.9
  • 1.5%
  • SFSREIT
  • N197.35
  • 0%
  • UPDCREIT
  • N7.4
  • -1.99%
  • SKYAVN
  • N46.5
  • 0%
  • MTNN
  • N264.2
  • 3.61%
  • AIRTELAFRI
  • N2156.9
  • 0%
  • BUACEMENT
  • N93
  • 0%
  • TIP
  • N4.05
  • 9.76%
  • NGXGROUP
  • N29
  • 0%
  • BUAFOODS
  • N373.5
  • -10%
  • GEREGU
  • N1150
  • 0%
  • STERLINGNG
  • N6.04
  • 0.67%
  • NIDF
  • N111.7
  • 0%
  • VFDGROUP
  • N58
  • 0%
  • MECURE
  • N12.55
  • 0%
  • CONHALLPLC
  • N3.65
  • -0.54%
  • TRANSPOWER
  • N364.9
  • 0%
  • ARADEL
  • N530
  • -6.9%
  • HMCALL
  • N5.88
  • 6.72%

Daily

Price List Fri, Feb 14, 2025

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N3.10 N3.10 N3.10 N0.00 69,634.00
ACADEMY N3.36 N3.36 N3.33 N-0.03 263,258.00
AFRIPRUD N31.85 N31.85 N33.00 N1.15 3,437,940.00
AIICO N1.75 N1.75 N1.70 N-0.05 20,081,000.00
ALEX N7.15 N7.15 N7.15 N0.00 2,350.00
ABCTRANS N1.22 N1.22 N1.28 N0.06 1,499,670.00
AUSTINLAZ N1.78 N1.78 N1.90 N0.12 169,028.00
IMG N38.00 N38.00 N38.00 N0.00 59,075.00
BERGER N21.00 N21.00 N21.00 N0.00 33,702.00
BETAGLAS N101.00 N101.00 N95.20 N-5.80 362,157.00
CILEASING N4.08 N4.08 N4.00 N-0.08 1,283,610.00
CADBURY N29.10 N29.10 N29.10 N0.00 685,261.00
CAP N47.00 N47.00 N47.00 N0.00 159,880.00
CHAMPION N3.75 N3.75 N3.75 N0.00 79,654.00
CHAMS N2.31 N2.35 N2.31 N0.00 5,459,300.00
CONOIL N380.00 N380.00 N380.00 N0.00 92,419.00
CORNERST N3.47 N3.47 N3.47 N0.00 242,998.00
CUSTODIAN N19.80 N19.80 N19.95 N0.15 611,690.00
CUTIX N2.60 N2.61 N2.51 N-0.09 5,419,560.00
DAARCOMM N0.77 N0.77 N0.70 N-0.07 1,976,500.00
DANGSUGAR N35.95 N35.95 N36.00 N0.05 8,567,610.00
DEAPCAP N0.99 N0.99 N1.00 N0.01 1,703,950.00
MEYER N9.25 N9.25 N9.25 N0.00 3,270.00
ETI N34.60 N34.60 N34.70 N0.10 370,131.00
ELLAHLAKES N3.92 N3.80 N3.74 N-0.18 6,078,150.00
SUNUASSUR N6.27 N6.27 N6.41 N0.14 1,828,780.00
ETERNA N45.50 N45.50 N45.00 N-0.50 6,980,640.00
ETRANZACT N6.50 N6.50 N6.50 N0.00 16,857.00
FCMB N11.20 N11.20 N11.10 N-0.10 6,853,090.00
FIDELITYBK N19.90 N19.90 N19.50 N-0.40 7,421,110.00
FIDSON N20.00 N20.00 N20.00 N0.00 505,951.00
FTNCOCOA N1.76 N1.76 N1.73 N-0.03 4,528,030.00
GOLDBREW N7.09 N7.09 N7.09 N0.00 30,575.00
GTCO N63.50 N63.50 N63.45 N-0.05 6,479,590.00
GUINEAINS N0.79 N0.79 N0.79 N0.00 3,669,310.00
GUINNESS N77.00 N77.00 N77.00 N0.00 289,596.00
HONYFLOUR N13.92 N13.92 N14.00 N0.08 18,350,400.00
IKEJAHOTEL N14.85 N14.85 N14.00 N-0.85 2,247,730.00
EUNISELL N12.05 N12.05 N12.05 N0.00 118,867.00
INTBREW N5.70 N5.70 N5.70 N0.00 1,498,460.00
INTENEGINS N2.23 N2.23 N2.23 N0.00 113,102.00
JAPAULGOLD N2.18 N2.18 N2.13 N-0.05 10,312,300.00
JOHNHOLT N7.54 N7.54 N7.54 N0.00 46,350.00
JBERGER N128.00 N128.00 N128.00 N0.00 81,329.00
LASACO N3.24 N3.24 N3.20 N-0.04 1,187,440.00
LEARNAFRCA N4.30 N4.30 N4.30 N0.00 8,530.00
LINKASSURE N1.38 N1.38 N1.40 N0.02 377,798.00
LIVESTOCK N6.40 N6.40 N6.01 N-0.39 4,870,040.00
MANSARD N9.16 N9.16 N9.35 N0.19 1,693,000.00
MAYBAKER N9.00 N9.00 N9.00 N0.00 1,433,770.00
MORISON N3.61 N3.61 N3.61 N0.00 5,006.00
MRS N179.80 N179.80 N179.80 N0.00 89,427.00
MULTIVERSE N10.40 N10.40 N10.90 N0.50 517,230.00
NNFM N80.60 N80.60 N80.60 N0.00 43,066.00
NEM N13.00 N13.00 N13.25 N0.25 1,124,190.00
NASCON N41.85 N41.85 N41.85 N0.00 784,813.00
NCR N7.30 N7.30 N7.30 N0.00 4,920.00
NEIMETH N3.20 N3.20 N3.08 N-0.12 711,998.00
NESTLE N975.00 N975.00 N975.00 N0.00 19,838.00
NAHCO N63.00 N63.00 N65.90 N2.90 1,643,540.00
NB N33.95 N33.95 N33.00 N-0.95 1,820,600.00
NPFMCRFBK N1.80 N1.80 N1.82 N0.02 1,973,830.00
OANDO N70.00 N70.00 N70.00 N0.00 4,427,620.00
OKOMUOIL N536.00 N536.00 N536.00 N0.00 126,843.00
OMATEK N0.83 N0.83 N0.83 N0.00 1,738,040.00
PZ N25.95 N25.95 N27.85 N1.90 2,310,200.00
PRESCO N784.00 N784.00 N785.00 N1.00 1,417,850.00
PRESTIGE N1.30 N1.30 N1.25 N-0.05 3,581,710.00
RTBRISCOE N2.65 N2.65 N2.67 N0.02 2,490,160.00
REDSTAREX N5.50 N5.50 N6.00 N0.50 195,530.00
REGALINS N0.77 N0.77 N0.77 N0.00 4,102,450.00
ROYALEX N0.90 N0.90 N0.99 N0.09 8,693,770.00
SCOA N3.44 N3.44 N3.44 N0.00 15,380.00
NSLTECH N0.69 N0.69 N0.69 N0.00 4,800,010.00
SOVRENINS N1.18 N1.18 N1.18 N0.00 518,594.00
STANBIC N68.20 N68.20 N64.50 N-3.70 1,153,200.00
TANTALIZER N2.13 N2.13 N2.05 N-0.08 5,227,270.00
TOTAL N670.00 N670.00 N670.00 N0.00 247,301.00
TRANSCORP N61.00 N61.00 N60.00 N-1.00 5,357,730.00
TRIPPLEG N2.23 N2.23 N2.23 N0.00 145,139.00
UACN N36.05 N36.05 N37.00 N0.95 1,019,810.00
UPDC N3.44 N3.44 N3.78 N0.34 17,448,400.00
UCAP N22.60 N22.60 N22.85 N0.25 9,278,450.00
UNILEVER N40.00 N40.00 N40.00 N0.00 60,175.00
UNIONDICON N7.50 N7.50 N8.00 N0.50 238,082.00
VERITASKAP N1.19 N1.19 N1.20 N0.01 21,608,500.00
UNIVINSURE N0.70 N0.70 N0.70 N0.00 14,807,200.00
UPL N5.00 N5.00 N5.00 N0.00 70,867.00
VITAFOAM N37.90 N37.90 N38.00 N0.10 2,961,840.00
WAPIC N2.45 N2.45 N2.45 N0.00 3,028,060.00
WEMABANK N11.70 N11.70 N12.00 N0.30 8,481,610.00
JULI N10.30 N10.30 N10.30 N0.00 561.00
MCNICHOLS N1.70 N1.70 N1.75 N0.05 1,519,130.00
CWG N8.10 N8.10 N8.70 N0.60 1,165,270.00
INFINITY N7.00 N7.00 N7.00 N0.00 800.00
CAVERTON N2.30 N2.30 N2.42 N0.12 8,920,620.00
LIVINGTRUST N4.81 N4.81 N4.81 N0.00 412.00
TRANSCOHOT N126.10 N126.10 N126.10 N0.00 12,442.00
DANGCEM N474.10 N474.10 N480.00 N5.90 5,059,340.00
FBNH N33.00 N33.00 N32.45 N-0.55 8,295,660.00
ZENITHBANK N51.45 N51.45 N51.60 N0.15 15,881,900.00
JAIZBANK N3.58 N3.58 N3.60 N0.02 11,912,700.00
CHELLARAM N7.89 N7.89 N7.89 N0.00 91,700.00
ACCESSCORP N28.15 N28.15 N28.15 N0.00 29,709,500.00
SEPLAT N5,700.00 N5,700.00 N5,700.00 N0.00 352,545.00
UBA N39.00 N39.00 N38.70 N-0.30 17,430,500.00
WAPCO N76.75 N76.75 N77.90 N1.15 3,265,100.00
SFSREIT N197.35 N197.35 N197.35 N0.00 73,546.00
UPDCREIT N7.55 N7.55 N7.40 N-0.15 1,517,880.00
SKYAVN N46.50 N46.50 N46.50 N0.00 188,592.00
MTNN N255.00 N255.00 N264.20 N9.20 1,075,950.00
AIRTELAFRI N2,156.90 N2,156.90 N2,156.90 N0.00 2,244.00
BUACEMENT N93.00 N93.00 N93.00 N0.00 590,380.00
TIP N3.69 N3.69 N4.05 N0.36 2,632,240.00
NGXGROUP N29.00 N29.00 N29.00 N0.00 483,288.00
BUAFOODS N415.00 N415.00 N373.50 N-41.50 128,961.00
GEREGU N1,150.00 N1,150.00 N1,150.00 N0.00 5,781.00
STERLINGNG N6.00 N6.00 N6.04 N0.04 88,613,600.00
NIDF N111.70 N111.70 N111.70 N0.00 20,527.00
VFDGROUP N58.00 N58.00 N58.00 N0.00 501,578.00
MECURE N12.55 N12.55 N12.55 N0.00 89,490.00
CONHALLPLC N3.67 N3.67 N3.65 N-0.02 1,861,120.00
TRANSPOWER N364.90 N364.90 N364.90 N0.00 19,798.00
ARADEL N569.30 N569.30 N530.00 N-39.30 1,209,480.00
HMCALL N5.51 N5.51 N5.88 N0.37 2,180,730.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: