50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N2.53
- 0%
- ACADEMY
- N2.63
- -9.93%
- AFRIPRUD
- N9
- 0%
- AIICO
- N1.1
- 0.92%
- ABCTRANS
- N0.79
- 1.28%
- AUSTINLAZ
- N2
- 0%
- IMG
- N35
- 0%
- BERGER
- N20.5
- 9.33%
- BETAGLAS
- N48
- 0%
- CILEASING
- N4.25
- 0%
- CADBURY
- N19.7
- 0%
- CAP
- N35
- 0%
- CHAMPION
- N2.96
- 0%
- CHAMS
- N2.1
- 2.94%
- CONOIL
- N168
- 9.09%
- CORNERST
- N2.45
- -7.2%
- CUSTODIAN
- N14.2
- 5.19%
- CUTIX
- N2.96
- 5.71%
- DAARCOMM
- N0.79
- 0%
- DANGSUGAR
- N35.8
- 4.83%
- DEAPCAP
- N0.99
- -3.88%
- MEYER
- N5.83
- 0%
- ETI
- N21.6
- -1.37%
- ELLAHLAKES
- N3.13
- 4.33%
- SUNUASSUR
- N1.33
- 0%
- ETERNA
- N35
- 0%
- ETRANZACT
- N7.3
- 8.15%
- FCMB
- N7.6
- 0%
- FIDELITYBK
- N10.75
- 0.47%
- FIDSON
- N13.15
- 1.15%
- FLOURMILL
- N45.05
- 0.11%
- FTNCOCOA
- N1.7
- 2.41%
- GOLDBREW
- N3.15
- 0%
- GTCO
- N45.45
- -0.11%
- GUINEAINS
- N0.51
- -5.56%
- GUINNESS
- N63.5
- 0%
- HONYFLOUR
- N4
- 0%
- IKEJAHOTEL
- N7
- 0%
- EUNISELL
- N2.89
- 0%
- INTBREW
- N4.7
- 0%
- INTENEGINS
- N1.58
- 0%
- JAPAULGOLD
- N2.63
- 4.37%
- JOHNHOLT
- N3.08
- 0%
- JBERGER
- N140
- -8.77%
- LEARNAFRCA
- N3.36
- -9.92%
- LINKASSURE
- N0.96
- -4%
- LIVESTOCK
- N2.55
- 0%
- MANSARD
- N5.25
- -0.57%
- MAYBAKER
- N7
- 0%
- MRS
- N132.7
- 0%
- MULTIVERSE
- N11.2
- 0%
- NNFM
- N43.5
- -9.94%
- NEM
- N7.5
- -1.32%
- NASCON
- N32.5
- -0.91%
- NEIMETH
- N1.93
- -3.98%
- NESTLE
- N810
- 0%
- NAHCO
- N35.75
- 2.29%
- NB
- N27
- 0%
- ENAMELWA
- N19.3
- 0%
- OANDO
- N87.5
- -8.38%
- OKOMUOIL
- N417.7
- 0%
- OMATEK
- N0.76
- 2.7%
- PZ
- N17.1
- -6.3%
- PRESCO
- N485.4
- 0%
- PRESTIGE
- N0.5
- 0%
- RTBRISCOE
- N3.02
- -2.58%
- REDSTAREX
- N3.85
- 9.69%
- ROYALEX
- N0.61
- -1.61%
- SCOA
- N1.73
- -9.9%
- NSLTECH
- N0.71
- 2.9%
- SOVRENINS
- N0.67
- 4.69%
- STANBIC
- N58.5
- 0%
- TANTALIZER
- N0.71
- -8.97%
- THOMASWY
- N1.7
- 0%
- TOTAL
- N673.9
- 0%
- TRANSCORP
- N11.05
- -1.78%
- UACN
- N23.15
- 0%
- UPDC
- N1.48
- 9.63%
- UCAP
- N18
- 0.56%
- UNILEVER
- N19
- 0.53%
- UNIONDICON
- N7.3
- 0%
- VERITASKAP
- N1.41
- -1.4%
- UNIVINSURE
- N0.39
- 5.41%
- UPL
- N2.43
- 0%
- VITAFOAM
- N18.5
- 0%
- WAPIC
- N0.79
- 1.28%
- WEMABANK
- N6.45
- 0%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.54
- 4.76%
- CWG
- N5.4
- -10%
- CAVERTON
- N2.1
- 9.95%
- TRANSCOHOT
- N90
- 0%
- DANGCEM
- N532
- 0%
- FBNH
- N24
- 0%
- ZENITHBANK
- N37
- 0%
- JAIZBANK
- N2.25
- 0.9%
- CHELLARAM
- N3.7
- 0%
- ACCESSCORP
- N18.4
- 2.22%
- SEPLAT
- N3730.1
- 0%
- UBA
- N24
- 4.35%
- WAPCO
- N36.15
- 0%
- SFSREIT
- N163.15
- 0%
- UHOMREIT
- N36.6
- 0%
- UPDCREIT
- N5
- 2.04%
- SKYAVN
- N25
- -5.12%
- MTNN
- N192.5
- 0%
- AIRTELAFRI
- N2200
- 0%
- BUACEMENT
- N113.9
- 0%
- TIP
- N1.86
- 3.91%
- NGXGROUP
- N21.4
- 0%
- BUAFOODS
- N394.9
- 0%
- GEREGU
- N1000
- 0%
- STERLINGNG
- N3.97
- -0.75%
- NIDF
- N112.8
- 0%
- VFDGROUP
- N45
- 0%
- MECURE
- N9.35
- 0%
- CONHALLPLC
- N1.4
- 0%
- TRANSPOWER
- N301.7
- 0%
Daily
Price List Wed, Sep 11, 2024
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N2.53 | N2.53 | N2.53 | N0.00 | 1,700.00 |
| ACADEMY | N2.92 | N2.92 | N2.63 | N-0.29 | 411,345.00 |
| AFRIPRUD | N9.00 | N9.00 | N9.00 | N0.00 | 370,591.00 |
| AIICO | N1.09 | N1.09 | N1.10 | N0.01 | 4,710,070.00 |
| ABCTRANS | N0.78 | N0.78 | N0.79 | N0.01 | 504,594.00 |
| AUSTINLAZ | N2.00 | N2.00 | N2.00 | N0.00 | 7,500.00 |
| IMG | N35.00 | N35.00 | N35.00 | N0.00 | 77,857.00 |
| BERGER | N18.75 | N18.75 | N20.50 | N1.75 | 317,145.00 |
| BETAGLAS | N48.00 | N48.00 | N48.00 | N0.00 | 99,393.00 |
| CILEASING | N4.25 | N4.25 | N4.25 | N0.00 | 119,525.00 |
| CADBURY | N19.70 | N19.70 | N19.70 | N0.00 | 20,509.00 |
| CAP | N35.00 | N35.00 | N35.00 | N0.00 | 135,018.00 |
| CHAMPION | N2.96 | N2.96 | N2.96 | N0.00 | 121,000.00 |
| CHAMS | N2.04 | N2.04 | N2.10 | N0.06 | 5,980,020.00 |
| CONOIL | N154.00 | N154.00 | N168.00 | N14.00 | 241,089.00 |
| CORNERST | N2.64 | N2.64 | N2.45 | N-0.19 | 619,618.00 |
| CUSTODIAN | N13.50 | N13.50 | N14.20 | N0.70 | 3,752,930.00 |
| CUTIX | N2.80 | N2.80 | N2.96 | N0.16 | 1,599,580.00 |
| DAARCOMM | N0.79 | N0.79 | N0.79 | N0.00 | 709,115.00 |
| DANGSUGAR | N34.15 | N34.15 | N35.80 | N1.65 | 4,488,400.00 |
| DEAPCAP | N1.03 | N1.03 | N0.99 | N-0.04 | 3,247,620.00 |
| MEYER | N5.83 | N5.83 | N5.83 | N0.00 | 46,700.00 |
| ETI | N21.90 | N21.90 | N21.60 | N-0.30 | 1,863,840.00 |
| ELLAHLAKES | N3.00 | N3.00 | N3.13 | N0.13 | 3,565,140.00 |
| SUNUASSUR | N1.33 | N1.33 | N1.33 | N0.00 | 179,650.00 |
| ETERNA | N35.00 | N35.00 | N35.00 | N0.00 | 2,683,590.00 |
| ETRANZACT | N6.75 | N6.75 | N7.30 | N0.55 | 538,345.00 |
| FCMB | N7.60 | N7.60 | N7.60 | N0.00 | 8,145,640.00 |
| FIDELITYBK | N10.70 | N10.70 | N10.75 | N0.05 | 5,735,340.00 |
| FIDSON | N13.00 | N13.00 | N13.15 | N0.15 | 425,427.00 |
| FLOURMILL | N45.00 | N45.00 | N45.05 | N0.05 | 4,241,170.00 |
| FTNCOCOA | N1.66 | N1.66 | N1.70 | N0.04 | 3,148,560.00 |
| GOLDBREW | N3.15 | N3.15 | N3.15 | N0.00 | 1,830.00 |
| GTCO | N45.50 | N45.50 | N45.45 | N-0.05 | 12,554,400.00 |
| GUINEAINS | N0.54 | N0.54 | N0.51 | N-0.03 | 2,207,880.00 |
| GUINNESS | N63.50 | N63.50 | N63.50 | N0.00 | 43,617.00 |
| HONYFLOUR | N4.00 | N4.00 | N4.00 | N0.00 | 1,446,620.00 |
| IKEJAHOTEL | N7.00 | N7.00 | N7.00 | N0.00 | 26,366.00 |
| EUNISELL | N2.89 | N2.89 | N2.89 | N0.00 | 65,000.00 |
| INTBREW | N4.70 | N4.70 | N4.70 | N0.00 | 95,389.00 |
| INTENEGINS | N1.58 | N1.58 | N1.58 | N0.00 | 1,656.00 |
| JAPAULGOLD | N2.52 | N2.52 | N2.63 | N0.11 | 21,947,200.00 |
| JOHNHOLT | N3.08 | N3.08 | N3.08 | N0.00 | 180,244.00 |
| JBERGER | N153.45 | N153.45 | N140.00 | N-13.45 | 708,085.00 |
| LEARNAFRCA | N3.73 | N3.73 | N3.36 | N-0.37 | 1,273,660.00 |
| LINKASSURE | N1.00 | N1.00 | N0.96 | N-0.04 | 938,438.00 |
| LIVESTOCK | N2.55 | N2.55 | N2.55 | N0.00 | 1,649,990.00 |
| MANSARD | N5.28 | N5.28 | N5.25 | N-0.03 | 6,739,870.00 |
| MAYBAKER | N7.00 | N7.00 | N7.00 | N0.00 | 63,443.00 |
| MRS | N132.70 | N132.70 | N132.70 | N0.00 | 15,448.00 |
| MULTIVERSE | N11.20 | N11.20 | N11.20 | N0.00 | 18,723.00 |
| NNFM | N48.30 | N48.30 | N43.50 | N-4.80 | 326,495.00 |
| NEM | N7.60 | N7.60 | N7.50 | N-0.10 | 380,070.00 |
| NASCON | N32.80 | N32.80 | N32.50 | N-0.30 | 1,377,050.00 |
| NEIMETH | N2.01 | N2.01 | N1.93 | N-0.08 | 774,920.00 |
| NESTLE | N810.00 | N810.00 | N810.00 | N0.00 | 29,990.00 |
| NAHCO | N34.95 | N34.95 | N35.75 | N0.80 | 1,010,600.00 |
| NB | N27.00 | N27.00 | N27.00 | N0.00 | 228,090.00 |
| ENAMELWA | N19.30 | N19.30 | N19.30 | N0.00 | 299.00 |
| OANDO | N95.50 | N95.00 | N87.50 | N-8.00 | 26,611,100.00 |
| OKOMUOIL | N417.70 | N417.70 | N417.70 | N0.00 | 103,962.00 |
| OMATEK | N0.74 | N0.74 | N0.76 | N0.02 | 989,007.00 |
| PZ | N18.25 | N18.25 | N17.10 | N-1.15 | 440,347.00 |
| PRESCO | N485.40 | N485.40 | N485.40 | N0.00 | 1,000,940.00 |
| PRESTIGE | N0.50 | N0.50 | N0.50 | N0.00 | 2,679,390.00 |
| RTBRISCOE | N3.10 | N3.41 | N3.02 | N-0.08 | 22,058,200.00 |
| REDSTAREX | N3.51 | N3.51 | N3.85 | N0.34 | 289,356.00 |
| ROYALEX | N0.62 | N0.62 | N0.61 | N-0.01 | 1,036,570.00 |
| SCOA | N1.92 | N1.92 | N1.73 | N-0.19 | 263,962.00 |
| NSLTECH | N0.69 | N0.69 | N0.71 | N0.02 | 1,525,420.00 |
| SOVRENINS | N0.64 | N0.64 | N0.67 | N0.03 | 1,233,730.00 |
| STANBIC | N58.50 | N58.50 | N58.50 | N0.00 | 161,767.00 |
| TANTALIZER | N0.78 | N0.78 | N0.71 | N-0.07 | 1,390,680.00 |
| THOMASWY | N1.70 | N1.70 | N1.70 | N0.00 | 286,550.00 |
| TOTAL | N673.90 | N673.90 | N673.90 | N0.00 | 15,434.00 |
| TRANSCORP | N11.25 | N11.40 | N11.05 | N-0.20 | 8,313,580.00 |
| UACN | N23.15 | N23.15 | N23.15 | N0.00 | 1,468,020.00 |
| UPDC | N1.35 | N1.35 | N1.48 | N0.13 | 3,545,220.00 |
| UCAP | N17.90 | N17.90 | N18.00 | N0.10 | 5,574,060.00 |
| UNILEVER | N18.90 | N18.90 | N19.00 | N0.10 | 724,812.00 |
| UNIONDICON | N7.30 | N7.30 | N7.30 | N0.00 | 11,881.00 |
| VERITASKAP | N1.43 | N1.43 | N1.41 | N-0.02 | 3,162,050.00 |
| UNIVINSURE | N0.37 | N0.37 | N0.39 | N0.02 | 17,083,400.00 |
| UPL | N2.43 | N2.43 | N2.43 | N0.00 | 52,262.00 |
| VITAFOAM | N18.50 | N18.50 | N18.50 | N0.00 | 785,596.00 |
| WAPIC | N0.78 | N0.78 | N0.79 | N0.01 | 1,968,010.00 |
| WEMABANK | N6.45 | N6.45 | N6.45 | N0.00 | 994,749.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 13,179.00 |
| MCNICHOLS | N1.47 | N1.47 | N1.54 | N0.07 | 2,593,440.00 |
| CWG | N6.00 | N5.90 | N5.40 | N-0.60 | 3,353,150.00 |
| CAVERTON | N1.91 | N2.10 | N2.10 | N0.19 | 10,221,800.00 |
| TRANSCOHOT | N90.00 | N90.00 | N90.00 | N0.00 | 9,824.00 |
| DANGCEM | N532.00 | N532.00 | N532.00 | N0.00 | 82,167.00 |
| FBNH | N24.00 | N24.00 | N24.00 | N0.00 | 18,408,500.00 |
| ZENITHBANK | N37.00 | N37.00 | N37.00 | N0.00 | 18,988,600.00 |
| JAIZBANK | N2.23 | N2.23 | N2.25 | N0.02 | 237,240,000.00 |
| CHELLARAM | N3.70 | N3.70 | N3.70 | N0.00 | 400.00 |
| ACCESSCORP | N18.00 | N18.00 | N18.40 | N0.40 | 28,482,700.00 |
| SEPLAT | N3,730.10 | N3,730.10 | N3,730.10 | N0.00 | 1,131.00 |
| UBA | N23.00 | N23.05 | N24.00 | N1.00 | 39,809,300.00 |
| WAPCO | N36.15 | N36.15 | N36.15 | N0.00 | 1,876,940.00 |
| SFSREIT | N163.15 | N163.15 | N163.15 | N0.00 | 152,810.00 |
| UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 30.00 |
| UPDCREIT | N4.90 | N4.90 | N5.00 | N0.10 | 1,267,420.00 |
| SKYAVN | N26.35 | N26.35 | N25.00 | N-1.35 | 431,227.00 |
| MTNN | N192.50 | N192.50 | N192.50 | N0.00 | 1,331,910.00 |
| AIRTELAFRI | N2,200.00 | N2,200.00 | N2,200.00 | N0.00 | 48.00 |
| BUACEMENT | N113.90 | N113.90 | N113.90 | N0.00 | 108,635.00 |
| TIP | N1.79 | N1.79 | N1.86 | N0.07 | 1,434,790.00 |
| NGXGROUP | N21.40 | N21.40 | N21.40 | N0.00 | 1,177,970.00 |
| BUAFOODS | N394.90 | N394.90 | N394.90 | N0.00 | 6,658.00 |
| GEREGU | N1,000.00 | N1,000.00 | N1,000.00 | N0.00 | 2,558.00 |
| STERLINGNG | N4.00 | N4.00 | N3.97 | N-0.03 | 16,296,700.00 |
| NIDF | N112.80 | N112.80 | N112.80 | N0.00 | 2,249.00 |
| VFDGROUP | N45.00 | N45.00 | N45.00 | N0.00 | 4,390.00 |
| MECURE | N9.35 | N9.35 | N9.35 | N0.00 | 3,378.00 |
| CONHALLPLC | N1.40 | N1.40 | N1.40 | N0.00 | 382,000.00 |
| TRANSPOWER | N301.70 | N301.70 | N301.70 | N0.00 | 374,131.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |