50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N1.6
  • 0%
  • AFRIPRUD
  • N5.2
  • 4%
  • AIICO
  • N0.55
  • 5.77%
  • ABCTRANS
  • N0.28
  • 0%
  • IMG
  • N7.4
  • 0%
  • BERGER
  • N5.95
  • 0%
  • BETAGLAS
  • N46.1
  • 0%
  • CILEASING
  • N3.2
  • 0%
  • CADBURY
  • N13.6
  • 0%
  • CAP
  • N17.75
  • 0%
  • CAPHOTEL
  • N3.4
  • 0%
  • CHAMPION
  • N3.69
  • 0%
  • CHAMS
  • N0.29
  • 0%
  • CONOIL
  • N26.5
  • 0%
  • CHIPLC
  • N0.53
  • -7.02%
  • CORNERST
  • N0.56
  • 0%
  • COURTVILLE
  • N0.46
  • 0%
  • CUSTODIAN
  • N6.5
  • 0%
  • CUTIX
  • N2.04
  • 0%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N16.05
  • 0%
  • DEAPCAP
  • N0.2
  • 0%
  • MEYER
  • N2.27
  • 0%
  • ETI
  • N11.25
  • 0%
  • ELLAHLAKES
  • N3.6
  • 0%
  • SUNUASSUR
  • N0.32
  • 0%
  • ETERNA
  • N6.3
  • -0.32%
  • ETRANZACT
  • N3.2
  • 0%
  • FCMB
  • N3.29
  • 0%
  • FIDELITYBK
  • N3.5
  • -4.89%
  • FIDSON
  • N9.05
  • 0%
  • FLOURMILL
  • N30.3
  • 0%
  • ARDOVA
  • N13.75
  • 0%
  • FTNCOCOA
  • N0.28
  • -3.45%
  • GLAXOSMITH
  • N5.6
  • 0%
  • GTCO
  • N17.6
  • -0.85%
  • GUINEAINS
  • N0.2
  • 0%
  • GUINNESS
  • N82.9
  • 0%
  • HONYFLOUR
  • N2.27
  • 0%
  • IKEJAHOTEL
  • N1.12
  • 0%
  • INTBREW
  • N4.5
  • -9.09%
  • JAPAULGOLD
  • N0.26
  • -7.14%
  • JOHNHOLT
  • N0.81
  • 0%
  • JBERGER
  • N25.9
  • 0%
  • LASACO
  • N0.92
  • -1.08%
  • LEARNAFRCA
  • N1.86
  • 0%
  • LINKASSURE
  • N0.47
  • 0%
  • LIVESTOCK
  • N1.02
  • 0%
  • MANSARD
  • N1.65
  • -1.2%
  • MAYBAKER
  • N4.09
  • -0.24%
  • MORISON
  • N2.19
  • 0%
  • MRS
  • N14.35
  • 0%
  • MULTIVERSE
  • N4.05
  • 9.76%
  • MBENEFIT
  • N0.28
  • 0%
  • NNFM
  • N7.5
  • 0%
  • NEM
  • N4.91
  • 0%
  • NASCON
  • N11
  • 0%
  • NCR
  • N3.6
  • 0%
  • NEIMETH
  • N1.4
  • 0%
  • NESTLE
  • N1215
  • 0%
  • NAHCO
  • N5.5
  • 0%
  • NB
  • N48.4
  • 0%
  • ENAMELWA
  • N16.2
  • 0%
  • NPFMCRFBK
  • N1.55
  • 1.97%
  • OANDO
  • N4.7
  • -2.08%
  • OKOMUOIL
  • N188.3
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N9.25
  • 0%
  • PHARMDEKO
  • N2.05
  • 0%
  • PRESCO
  • N142.6
  • 0%
  • PRESTIGE
  • N0.51
  • 0%
  • RTBRISCOE
  • N0.37
  • 8.82%
  • REDSTAREX
  • N2.12
  • -7.83%
  • REGALINS
  • N0.25
  • 0%
  • ROYALEX
  • N0.92
  • 0%
  • NSLTECH
  • N0.2
  • 0%
  • SOVRENINS
  • N0.25
  • -7.41%
  • STANBIC
  • N30
  • 0%
  • STERLNBANK
  • N1.55
  • 0%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N211.1
  • 0%
  • TRANSCORP
  • N1.04
  • -5.45%
  • TRANSEXPR
  • N0.75
  • 0%
  • TRIPPLEG
  • N0.81
  • 0%
  • UACN
  • N10.25
  • 0%
  • UPDC
  • N0.97
  • -5.83%
  • UCAP
  • N10.4
  • -6.73%
  • UNILEVER
  • N12.3
  • 0%
  • UBN
  • N6.4
  • 3.23%
  • UNIONDICON
  • N8.95
  • 0%
  • UNITYBNK
  • N0.44
  • 2.33%
  • VERITASKAP
  • N0.2
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N1.63
  • 0%
  • VITAFOAM
  • N20
  • -4.53%
  • WAPIC
  • N0.36
  • 2.86%
  • WEMABANK
  • N3.45
  • 0%
  • MCNICHOLS
  • N0.62
  • 0%
  • CWG
  • N0.81
  • 0%
  • CAVERTON
  • N1.01
  • 0%
  • TRANSCOHOT
  • N6.25
  • 0%
  • DANGCEM
  • N245
  • 0%
  • FBNH
  • N9.95
  • -2.45%
  • ZENITHBANK
  • N19.3
  • -3.5%
  • JAIZBANK
  • N0.9
  • 0%
  • CHELLARAM
  • N2.24
  • 0%
  • GSPECPLC
  • N2.75
  • 0%
  • ACCESSCORP
  • N7.6
  • -5.59%
  • SEPLAT
  • N1250
  • 0%
  • UBA
  • N6.75
  • -3.57%
  • WAPCO
  • N24.5
  • 0%
  • NOTORE
  • N62.5
  • 0%
  • UHOMREIT
  • N36.6
  • 0%
  • UPDCREIT
  • N3.1
  • 0%
  • SKYAVN
  • N5
  • 0%
  • MTNN
  • N199.8
  • 0%
  • AIRTELAFRI
  • N2000
  • 0%
  • BUACEMENT
  • N52
  • 0%
  • NGXGROUP
  • N21.5
  • 7.5%
  • BUAFOODS
  • N58.3
  • 0%

Daily

Price List Tue, Oct 4, 2022

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N1.60 N1.60 N1.60 N0.00 208,975.00
AFRIPRUD N5.00 N5.00 N5.20 N0.20 361,625.00
AIICO N0.52 N0.52 N0.55 N0.03 1,424,720.00
ABCTRANS N0.28 N0.28 N0.28 N0.00 499,770.00
IMG N7.40 N7.40 N7.40 N0.00 45.00
BERGER N5.95 N5.95 N5.95 N0.00 74,232.00
BETAGLAS N46.10 N46.10 N46.10 N0.00 1,464.00
CILEASING N3.20 N3.20 N3.20 N0.00 5,010.00
CADBURY N13.60 N13.60 N13.60 N0.00 49,902.00
CAP N17.75 N17.75 N17.75 N0.00 575,159.00
CAPHOTEL N3.40 N3.40 N3.40 N0.00 67.00
CHAMPION N3.69 N3.69 N3.69 N0.00 35,038.00
CHAMS N0.29 N0.29 N0.29 N0.00 6,779,960.00
CONOIL N26.50 N26.50 N26.50 N0.00 15,751.00
CHIPLC N0.57 N0.57 N0.53 N-0.04 463,952.00
CORNERST N0.56 N0.56 N0.56 N0.00 77,585.00
COURTVILLE N0.46 N0.46 N0.46 N0.00 72,500.00
CUSTODIAN N6.50 N6.50 N6.50 N0.00 57,600.00
CUTIX N2.04 N2.04 N2.04 N0.00 86,906.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 5,000.00
DANGSUGAR N16.05 N16.05 N16.05 N0.00 188,904.00
DEAPCAP N0.20 N0.20 N0.20 N0.00 200.00
MEYER N2.27 N2.27 N2.27 N0.00 5.00
ETI N11.25 N11.25 N11.25 N0.00 135,564.00
ELLAHLAKES N3.60 N3.60 N3.60 N0.00 1,460.00
SUNUASSUR N0.32 N0.32 N0.32 N0.00 250.00
ETERNA N6.32 N6.32 N6.30 N-0.02 477,583.00
ETRANZACT N3.20 N3.20 N3.20 N0.00 2,538.00
FCMB N3.29 N3.29 N3.29 N0.00 292,357.00
FIDELITYBK N3.68 N3.68 N3.50 N-0.18 1,017,390.00
FIDSON N9.05 N9.05 N9.05 N0.00 70,943.00
FLOURMILL N30.30 N30.30 N30.30 N0.00 254,935.00
ARDOVA N13.75 N13.75 N13.75 N0.00 221,540.00
FTNCOCOA N0.29 N0.29 N0.28 N-0.01 233,438.00
GLAXOSMITH N5.60 N5.60 N5.60 N0.00 34,250.00
GTCO N17.75 N17.75 N17.60 N-0.15 71,194,000.00
GUINEAINS N0.20 N0.20 N0.20 N0.00 326.00
GUINNESS N82.90 N82.90 N82.90 N0.00 19,187.00
HONYFLOUR N2.27 N2.27 N2.27 N0.00 343,952.00
IKEJAHOTEL N1.12 N1.12 N1.12 N0.00 4,847.00
INTBREW N4.95 N4.95 N4.50 N-0.45 1,811,350.00
JAPAULGOLD N0.28 N0.28 N0.26 N-0.02 523,784.00
JOHNHOLT N0.81 N0.81 N0.81 N0.00 569.00
JBERGER N25.90 N25.90 N25.90 N0.00 465,367.00
LASACO N0.93 N0.93 N0.92 N-0.01 240,450.00
LEARNAFRCA N1.86 N1.86 N1.86 N0.00 19,575.00
LINKASSURE N0.47 N0.47 N0.47 N0.00 29,124.00
LIVESTOCK N1.02 N1.02 N1.02 N0.00 353,903.00
MANSARD N1.67 N1.67 N1.65 N-0.02 1,011,220.00
MAYBAKER N4.10 N4.10 N4.09 N-0.01 1,142,630.00
MORISON N2.19 N2.19 N2.19 N0.00 19,354.00
MRS N14.35 N14.35 N14.35 N0.00 22,544.00
MULTIVERSE N3.69 N3.69 N4.05 N0.36 482,454.00
MBENEFIT N0.28 N0.28 N0.28 N0.00 1,242,900.00
NNFM N7.50 N7.50 N7.50 N0.00 115.00
NEM N4.91 N4.91 N4.91 N0.00 252,279.00
NASCON N11.00 N11.00 N11.00 N0.00 53,695.00
NCR N3.60 N3.60 N3.60 N0.00 15.00
NEIMETH N1.40 N1.40 N1.40 N0.00 117,708.00
NESTLE N1,215.00 N1,215.00 N1,215.00 N0.00 17,242.00
NAHCO N5.50 N5.50 N5.50 N0.00 277,492.00
NB N48.40 N48.40 N48.40 N0.00 236,828.00
ENAMELWA N16.20 N16.20 N16.20 N0.00 5.00
NPFMCRFBK N1.52 N1.52 N1.55 N0.03 169,207.00
OANDO N4.80 N4.80 N4.70 N-0.10 4,485,570.00
OKOMUOIL N188.30 N188.30 N188.30 N0.00 30,649.00
OMATEK N0.20 N0.20 N0.20 N0.00 200.00
PZ N9.25 N9.25 N9.25 N0.00 411,811.00
PHARMDEKO N2.05 N2.05 N2.05 N0.00 10.00
PRESCO N142.60 N142.60 N142.60 N0.00 56,151.00
PRESTIGE N0.51 N0.51 N0.51 N0.00 1,181.00
RTBRISCOE N0.34 N0.34 N0.37 N0.03 222,987.00
REDSTAREX N2.30 N2.30 N2.12 N-0.18 355,949.00
REGALINS N0.25 N0.25 N0.25 N0.00 176,621.00
ROYALEX N0.92 N0.92 N0.92 N0.00 17,885.00
NSLTECH N0.20 N0.20 N0.20 N0.00 200.00
SOVRENINS N0.27 N0.27 N0.25 N-0.02 3,088,100.00
STANBIC N30.00 N30.00 N30.00 N0.00 241,216.00
STERLNBANK N1.55 N1.55 N1.55 N0.00 5,130,790.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 100.00
TOTAL N211.10 N211.10 N211.10 N0.00 28,906.00
TRANSCORP N1.10 N1.10 N1.04 N-0.06 5,949,930.00
TRANSEXPR N0.75 N0.75 N0.75 N0.00 4,116.00
TRIPPLEG N0.81 N0.81 N0.81 N0.00 3,220.00
UACN N10.25 N10.25 N10.25 N0.00 16,127.00
UPDC N1.03 N1.03 N0.97 N-0.06 605,232.00
UCAP N11.15 N11.15 N10.40 N-0.75 2,489,560.00
UNILEVER N12.30 N12.30 N12.30 N0.00 28,142.00
UBN N6.20 N6.20 N6.40 N0.20 2,252,350.00
UNIONDICON N8.95 N8.95 N8.95 N0.00 2.00
UNITYBNK N0.43 N0.43 N0.44 N0.01 1,609,520.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 24,600.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 200.00
UPL N1.63 N1.63 N1.63 N0.00 87,642.00
VITAFOAM N20.95 N20.95 N20.00 N-0.95 665,955.00
WAPIC N0.35 N0.35 N0.36 N0.01 274,387.00
WEMABANK N3.45 N3.45 N3.45 N0.00 368,933.00
MCNICHOLS N0.62 N0.62 N0.62 N0.00 6,718.00
CWG N0.81 N0.81 N0.81 N0.00 200.00
CAVERTON N1.01 N1.01 N1.01 N0.00 31,078.00
TRANSCOHOT N6.25 N6.25 N6.25 N0.00 270.00
DANGCEM N245.00 N245.00 N245.00 N0.00 13,078.00
FBNH N10.20 N10.20 N9.95 N-0.25 6,560,970.00
ZENITHBANK N20.00 N20.00 N19.30 N-0.70 14,387,700.00
JAIZBANK N0.90 N0.90 N0.90 N0.00 3,835,670.00
CHELLARAM N2.24 N2.24 N2.24 N0.00 10.00
GSPECPLC N2.75 N2.75 N2.75 N0.00 3,515.00
ACCESSCORP N8.05 N8.05 N7.60 N-0.45 5,197,180.00
SEPLAT N1,250.00 N1,250.00 N1,250.00 N0.00 4,577.00
UBA N7.00 N7.00 N6.75 N-0.25 10,665,400.00
WAPCO N24.50 N24.50 N24.50 N0.00 320,564.00
NOTORE N62.50 N62.50 N62.50 N0.00 6.00
UHOMREIT N36.60 N36.60 N36.60 N0.00 2.00
UPDCREIT N3.10 N3.10 N3.10 N0.00 157,136.00
SKYAVN N5.00 N5.00 N5.00 N0.00 6.00
MTNN N199.80 N199.80 N199.80 N0.00 1,023,730.00
AIRTELAFRI N2,000.00 N2,000.00 N2,000.00 N0.00 10,141.00
BUACEMENT N52.00 N52.00 N52.00 N0.00 59,831.00
NGXGROUP N20.00 N20.00 N21.50 N1.50 8,354,260.00
BUAFOODS N58.30 N58.30 N58.30 N0.00 424,827.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: