50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N1.68
- 0%
- ACADEMY
- N1.32
- 0%
- AFRIPRUD
- N6
- 0%
- AIICO
- N0.63
- 0%
- ABCTRANS
- N0.34
- 0%
- IMG
- N7
- 0%
- BERGER
- N6.95
- 0%
- BETAGLAS
- N39.6
- 0%
- CILEASING
- N3.46
- 0%
- CADBURY
- N12.25
- 6.06%
- CAP
- N19.55
- 0%
- CHAMPION
- N4.8
- 0%
- CHAMS
- N0.3
- 0%
- CONOIL
- N26.5
- 0%
- CHIPLC
- N0.68
- 4.62%
- CORNERST
- N0.59
- 0%
- COURTVILLE
- N0.5
- 6.38%
- CUSTODIAN
- N6.1
- 1.67%
- CUTIX
- N2.04
- 0%
- DANGSUGAR
- N17.35
- 2.66%
- MEYER
- N2.21
- 0%
- ETI
- N12.1
- 0%
- ELLAHLAKES
- N3.96
- 0%
- SUNUASSUR
- N0.37
- 0%
- ETERNA
- N7.5
- 0%
- ETRANZACT
- N3.5
- 0%
- FCMB
- N4.1
- -1.2%
- FIDELITYBK
- N5.47
- 1.3%
- FIDSON
- N9.88
- 0%
- FLOURMILL
- N30.9
- 0%
- ARDOVA
- N19.1
- 0%
- FTNCOCOA
- N0.29
- -3.33%
- GLAXOSMITH
- N6.5
- 0%
- GTCO
- N25
- 2.25%
- GUINNESS
- N70
- 0%
- HONYFLOUR
- N2.18
- -6.44%
- IKEJAHOTEL
- N1.1
- 0%
- INTBREW
- N4.6
- 0%
- INTENEGINS
- N0.69
- 9.52%
- JAPAULGOLD
- N0.36
- 5.88%
- JOHNHOLT
- N1.21
- 10%
- JBERGER
- N24.5
- 0%
- LASACO
- N0.94
- -5.05%
- LEARNAFRCA
- N2.2
- 0%
- LINKASSURE
- N0.48
- 0%
- LIVESTOCK
- N1.08
- 0%
- MANSARD
- N1.91
- -4.5%
- MAYBAKER
- N4.85
- 8.26%
- MORISON
- N2.17
- 0%
- MRS
- N16
- 0%
- MULTIVERSE
- N4.24
- 0%
- MBENEFIT
- N0.37
- 0%
- NNFM
- N6.75
- 0%
- NEM
- N4.05
- 0%
- NASCON
- N10.6
- 0%
- NEIMETH
- N1.56
- 0%
- NESTLE
- N1080.1
- 0%
- NAHCO
- N8.55
- 9.62%
- NB
- N41.95
- 0%
- NPFMCRFBK
- N1.7
- 3.03%
- OANDO
- N3.85
- -0.77%
- OKOMUOIL
- N181.1
- 0%
- OMATEK
- N0.2
- 0%
- PZ
- N10.75
- 4.88%
- PRESCO
- N150.8
- 0%
- PRESTIGE
- N0.46
- 0%
- RTBRISCOE
- N0.31
- 3.33%
- REDSTAREX
- N2.3
- 0%
- REGALINS
- N0.28
- 0%
- ROYALEX
- N0.78
- -7.14%
- SCOA
- N0.92
- 0%
- NSLTECH
- N0.24
- 0%
- SOVRENINS
- N0.26
- 0%
- STANBIC
- N33.55
- 0.15%
- STERLNBANK
- N1.59
- 0.63%
- THOMASWY
- N1.31
- 0%
- TOTAL
- N224
- 0%
- TRANSCORP
- N1.2
- -0.83%
- TRANSEXPR
- N0.82
- 0%
- TRIPPLEG
- N0.96
- -8.57%
- UACN
- N9.55
- -5.45%
- UPDC
- N0.95
- -5.94%
- UCAP
- N14.95
- 2.4%
- UNILEVER
- N13.55
- 2.26%
- UBN
- N6.6
- 0%
- UNITYBNK
- N0.55
- 0%
- VERITASKAP
- N0.2
- 0%
- VITAFOAM
- N21.2
- -3.2%
- WAPIC
- N0.41
- -8.89%
- WEMABANK
- N4.05
- 1.25%
- MCNICHOLS
- N0.63
- 3.28%
- CWG
- N0.89
- -1.11%
- CAVERTON
- N1.03
- 0%
- TRANSCOHOT
- N6.25
- 0%
- DANGCEM
- N266.9
- 0%
- FBNH
- N11.7
- 0%
- ZENITHBANK
- N25.1
- 0.8%
- JAIZBANK
- N0.9
- 3.45%
- CHELLARAM
- N1.81
- 0%
- GSPECPLC
- N2.48
- 0%
- ACCESSCORP
- N9.05
- 0.56%
- SEPLAT
- N1100
- 0%
- UBA
- N8.2
- 0.61%
- WAPCO
- N25
- 1.63%
- SFSREIT
- N77
- 0%
- UPDCREIT
- N3.15
- 0%
- MTNN
- N225
- 0%
- AIRTELAFRI
- N1660
- 3.11%
- BUACEMENT
- N99.45
- 0%
- NGXGROUP
- N26.1
- -0.19%
- BUAFOODS
- N74.5
- 0%
- GEREGU
- N176
- 10%
Daily
Price List Mon, Jan 30, 2023
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N1.68 | N1.68 | N1.68 | N0.00 | 4,256.00 |
| ACADEMY | N1.32 | N1.32 | N1.32 | N0.00 | 33,120.00 |
| AFRIPRUD | N6.00 | N6.00 | N6.00 | N0.00 | 144,140.00 |
| AIICO | N0.63 | N0.63 | N0.63 | N0.00 | 1,206,800.00 |
| ABCTRANS | N0.34 | N0.34 | N0.34 | N0.00 | 9,490.00 |
| IMG | N7.00 | N7.00 | N7.00 | N0.00 | 50.00 |
| BERGER | N6.95 | N6.95 | N6.95 | N0.00 | 46,594.00 |
| BETAGLAS | N39.60 | N39.60 | N39.60 | N0.00 | 565.00 |
| CILEASING | N3.46 | N3.46 | N3.46 | N0.00 | 2,000.00 |
| CADBURY | N11.55 | N11.55 | N12.25 | N0.70 | 660,596.00 |
| CAP | N19.55 | N19.55 | N19.55 | N0.00 | 136,571.00 |
| CHAMPION | N4.80 | N4.80 | N4.80 | N0.00 | 145,154.00 |
| CHAMS | N0.30 | N0.30 | N0.30 | N0.00 | 2,264,730.00 |
| CONOIL | N26.50 | N26.50 | N26.50 | N0.00 | 27,256.00 |
| CHIPLC | N0.65 | N0.65 | N0.68 | N0.03 | 284,150.00 |
| CORNERST | N0.59 | N0.59 | N0.59 | N0.00 | 2,114,750.00 |
| COURTVILLE | N0.47 | N0.47 | N0.50 | N0.03 | 1,150,000.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.10 | N0.10 | 640,423.00 |
| CUTIX | N2.04 | N2.04 | N2.04 | N0.00 | 161,942.00 |
| DANGSUGAR | N16.90 | N16.90 | N17.35 | N0.45 | 8,085,160.00 |
| MEYER | N2.21 | N2.21 | N2.21 | N0.00 | 2,398.00 |
| ETI | N12.10 | N12.10 | N12.10 | N0.00 | 44,303.00 |
| ELLAHLAKES | N3.96 | N3.96 | N3.96 | N0.00 | 7,600.00 |
| SUNUASSUR | N0.37 | N0.37 | N0.37 | N0.00 | 2,900.00 |
| ETERNA | N7.50 | N7.50 | N7.50 | N0.00 | 19,765.00 |
| ETRANZACT | N3.50 | N3.50 | N3.50 | N0.00 | 23,590.00 |
| FCMB | N4.15 | N4.15 | N4.10 | N-0.05 | 1,973,800.00 |
| FIDELITYBK | N5.40 | N5.40 | N5.47 | N0.07 | 6,468,500.00 |
| FIDSON | N9.88 | N9.88 | N9.88 | N0.00 | 64,434.00 |
| FLOURMILL | N30.90 | N30.90 | N30.90 | N0.00 | 375,195.00 |
| ARDOVA | N19.10 | N19.10 | N19.10 | N0.00 | 79,529.00 |
| FTNCOCOA | N0.30 | N0.30 | N0.29 | N-0.01 | 1,518,050.00 |
| GLAXOSMITH | N6.50 | N6.50 | N6.50 | N0.00 | 363,274.00 |
| GTCO | N24.45 | N24.45 | N25.00 | N0.55 | 23,345,000.00 |
| GUINNESS | N70.00 | N70.00 | N70.00 | N0.00 | 182,499.00 |
| HONYFLOUR | N2.33 | N2.10 | N2.18 | N-0.15 | 2,753,750.00 |
| IKEJAHOTEL | N1.10 | N1.10 | N1.10 | N0.00 | 540.00 |
| INTBREW | N4.60 | N4.60 | N4.60 | N0.00 | 266,871.00 |
| INTENEGINS | N0.63 | N0.63 | N0.69 | N0.06 | 147,505.00 |
| JAPAULGOLD | N0.34 | N0.34 | N0.36 | N0.02 | 3,242,390.00 |
| JOHNHOLT | N1.10 | N1.10 | N1.21 | N0.11 | 186,527.00 |
| JBERGER | N24.50 | N24.50 | N24.50 | N0.00 | 272,335.00 |
| LASACO | N0.99 | N0.99 | N0.94 | N-0.05 | 1,110,240.00 |
| LEARNAFRCA | N2.20 | N2.20 | N2.20 | N0.00 | 32,168.00 |
| LINKASSURE | N0.48 | N0.48 | N0.48 | N0.00 | 115,708.00 |
| LIVESTOCK | N1.08 | N1.08 | N1.08 | N0.00 | 1,127,890.00 |
| MANSARD | N2.00 | N2.00 | N1.91 | N-0.09 | 1,441,490.00 |
| MAYBAKER | N4.48 | N4.48 | N4.85 | N0.37 | 3,858,530.00 |
| MORISON | N2.17 | N2.17 | N2.17 | N0.00 | 1,000.00 |
| MRS | N16.00 | N16.00 | N16.00 | N0.00 | 1,925.00 |
| MULTIVERSE | N4.24 | N4.24 | N4.24 | N0.00 | 5,838.00 |
| MBENEFIT | N0.37 | N0.37 | N0.37 | N0.00 | 497,774.00 |
| NNFM | N6.75 | N6.75 | N6.75 | N0.00 | 11,200.00 |
| NEM | N4.05 | N4.05 | N4.05 | N0.00 | 213,585.00 |
| NASCON | N10.60 | N10.60 | N10.60 | N0.00 | 65,384.00 |
| NEIMETH | N1.56 | N1.56 | N1.56 | N0.00 | 106,360.00 |
| NESTLE | N1,080.10 | N1,080.10 | N1,080.10 | N0.00 | 64,917.00 |
| NAHCO | N7.80 | N7.80 | N8.55 | N0.75 | 2,413,010.00 |
| NB | N41.95 | N41.95 | N41.95 | N0.00 | 499,403.00 |
| NPFMCRFBK | N1.65 | N1.65 | N1.70 | N0.05 | 466,071.00 |
| OANDO | N3.88 | N3.88 | N3.85 | N-0.03 | 881,739.00 |
| OKOMUOIL | N181.10 | N181.10 | N181.10 | N0.00 | 172,448.00 |
| OMATEK | N0.20 | N0.20 | N0.20 | N0.00 | 125,900.00 |
| PZ | N10.25 | N10.25 | N10.75 | N0.50 | 3,270,260.00 |
| PRESCO | N150.80 | N150.80 | N150.80 | N0.00 | 151,031.00 |
| PRESTIGE | N0.46 | N0.46 | N0.46 | N0.00 | 1,187.00 |
| RTBRISCOE | N0.30 | N0.30 | N0.31 | N0.01 | 444,294.00 |
| REDSTAREX | N2.30 | N2.30 | N2.30 | N0.00 | 208,260.00 |
| REGALINS | N0.28 | N0.28 | N0.28 | N0.00 | 95,117.00 |
| ROYALEX | N0.84 | N0.84 | N0.78 | N-0.06 | 8,261,110.00 |
| SCOA | N0.92 | N0.92 | N0.92 | N0.00 | 55,208.00 |
| NSLTECH | N0.24 | N0.24 | N0.24 | N0.00 | 1,000.00 |
| SOVRENINS | N0.26 | N0.26 | N0.26 | N0.00 | 282,876.00 |
| STANBIC | N33.50 | N33.50 | N33.55 | N0.05 | 718,495.00 |
| STERLNBANK | N1.58 | N1.58 | N1.59 | N0.01 | 1,372,820.00 |
| THOMASWY | N1.31 | N1.31 | N1.31 | N0.00 | 39,318.00 |
| TOTAL | N224.00 | N224.00 | N224.00 | N0.00 | 424,563.00 |
| TRANSCORP | N1.21 | N1.21 | N1.20 | N-0.01 | 17,122,700.00 |
| TRANSEXPR | N0.82 | N0.82 | N0.82 | N0.00 | 200.00 |
| TRIPPLEG | N1.05 | N1.05 | N0.96 | N-0.09 | 474,697.00 |
| UACN | N10.10 | N10.10 | N9.55 | N-0.55 | 3,218,720.00 |
| UPDC | N1.01 | N1.01 | N0.95 | N-0.06 | 1,398,760.00 |
| UCAP | N14.60 | N14.60 | N14.95 | N0.35 | 2,263,710.00 |
| UNILEVER | N13.25 | N13.25 | N13.55 | N0.30 | 709,226.00 |
| UBN | N6.60 | N6.60 | N6.60 | N0.00 | 133,457.00 |
| UNITYBNK | N0.55 | N0.55 | N0.55 | N0.00 | 15,415.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 1,545,830.00 |
| VITAFOAM | N21.90 | N21.90 | N21.20 | N-0.70 | 1,607,200.00 |
| WAPIC | N0.45 | N0.45 | N0.41 | N-0.04 | 2,600,830.00 |
| WEMABANK | N4.00 | N4.00 | N4.05 | N0.05 | 475,262.00 |
| MCNICHOLS | N0.61 | N0.61 | N0.63 | N0.02 | 171,500.00 |
| CWG | N0.90 | N0.90 | N0.89 | N-0.01 | 1,028,740.00 |
| CAVERTON | N1.03 | N1.03 | N1.03 | N0.00 | 184,016.00 |
| TRANSCOHOT | N6.25 | N6.25 | N6.25 | N0.00 | 21,715.00 |
| DANGCEM | N266.90 | N266.90 | N266.90 | N0.00 | 105,380.00 |
| FBNH | N11.70 | N11.70 | N11.70 | N0.00 | 4,682,810.00 |
| ZENITHBANK | N24.90 | N24.90 | N25.10 | N0.20 | 36,763,200.00 |
| JAIZBANK | N0.87 | N0.87 | N0.90 | N0.03 | 3,049,480.00 |
| CHELLARAM | N1.81 | N1.81 | N1.81 | N0.00 | 3,618.00 |
| GSPECPLC | N2.48 | N2.48 | N2.48 | N0.00 | 50.00 |
| ACCESSCORP | N9.00 | N9.00 | N9.05 | N0.05 | 3,652,730.00 |
| SEPLAT | N1,100.00 | N1,100.00 | N1,100.00 | N0.00 | 3,895.00 |
| UBA | N8.15 | N8.15 | N8.20 | N0.05 | 11,450,800.00 |
| WAPCO | N24.60 | N24.60 | N25.00 | N0.40 | 795,384.00 |
| SFSREIT | N77.00 | N77.00 | N77.00 | N0.00 | 100.00 |
| UPDCREIT | N3.15 | N3.15 | N3.15 | N0.00 | 193,972.00 |
| MTNN | N225.00 | N225.00 | N225.00 | N0.00 | 399,422.00 |
| AIRTELAFRI | N1,610.00 | N1,610.00 | N1,660.00 | N50.00 | 663,746.00 |
| BUACEMENT | N99.45 | N99.45 | N99.45 | N0.00 | 219,571.00 |
| NGXGROUP | N26.15 | N26.15 | N26.10 | N-0.05 | 8,221,800.00 |
| BUAFOODS | N74.50 | N74.50 | N74.50 | N0.00 | 62,146.00 |
| GEREGU | N160.00 | N160.00 | N176.00 | N16.00 | 11,122,700.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |