50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N1.64
  • 5.13%
  • AFRIPRUD
  • N5.55
  • 0%
  • AFROMEDIA
  • N0.2
  • 0%
  • AIICO
  • N0.62
  • 3.33%
  • ABCTRANS
  • N0.44
  • 0%
  • IMG
  • N8
  • 9.59%
  • BERGER
  • N8.7
  • -2.79%
  • BETAGLAS
  • N39.6
  • 0%
  • CILEASING
  • N3.5
  • 0%
  • CADBURY
  • N16.3
  • 0%
  • CAP
  • N20
  • 1.27%
  • CAPHOTEL
  • N2.5
  • 0%
  • CHAMPION
  • N4.18
  • 6.36%
  • CHAMS
  • N0.41
  • 7.89%
  • CONOIL
  • N47.95
  • 9.98%
  • CHIPLC
  • N0.61
  • -3.17%
  • CORNERST
  • N0.8
  • 0%
  • COURTVILLE
  • N0.5
  • 0%
  • CUSTODIAN
  • N6
  • 0%
  • CUTIX
  • N2.5
  • 4.17%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N20
  • 3.09%
  • DEAPCAP
  • N0.2
  • 0%
  • MEYER
  • N2.43
  • 0%
  • ETI
  • N12
  • 0%
  • ELLAHLAKES
  • N4
  • 0%
  • SUNUASSUR
  • N0.48
  • 0%
  • ETERNA
  • N7
  • 2.94%
  • ETRANZACT
  • N3.94
  • 0%
  • FCMB
  • N4.2
  • 0%
  • FIDELITYBK
  • N5.79
  • 3.39%
  • FIDSON
  • N9.8
  • 5.38%
  • FLOURMILL
  • N31.3
  • -1.57%
  • ARDOVA
  • N17.35
  • -0.86%
  • FTNCOCOA
  • N0.68
  • 9.68%
  • GLAXOSMITH
  • N7.6
  • 9.35%
  • GTCO
  • N27.5
  • 2.23%
  • GUINEAINS
  • N0.2
  • 0%
  • GUINNESS
  • N70
  • 0%
  • HONYFLOUR
  • N3.04
  • 3.05%
  • IKEJAHOTEL
  • N2.4
  • 0%
  • INTBREW
  • N4.9
  • 0%
  • INTENEGINS
  • N1.29
  • 0%
  • JAPAULGOLD
  • N0.36
  • 9.09%
  • JOHNHOLT
  • N1.91
  • 0%
  • JBERGER
  • N31.5
  • 0%
  • LASACO
  • N1.47
  • 5.76%
  • LEARNAFRCA
  • N2.42
  • 0%
  • LINKASSURE
  • N0.52
  • 0%
  • LIVESTOCK
  • N1.4
  • 0%
  • MANSARD
  • N3.09
  • 1.31%
  • MAYBAKER
  • N4.07
  • 1.75%
  • MORISON
  • N2.17
  • 0%
  • MRS
  • N40.8
  • 0%
  • MULTIVERSE
  • N4.09
  • 0%
  • MBENEFIT
  • N0.34
  • -5.56%
  • NNFM
  • N13.05
  • 0%
  • NEM
  • N4.75
  • 9.95%
  • NASCON
  • N15.4
  • 10%
  • NCR
  • N3.06
  • 9.68%
  • NEIMETH
  • N1.39
  • 0%
  • NESTLE
  • N1148
  • 0%
  • NAHCO
  • N13.05
  • 0.38%
  • NB
  • N38.5
  • 1.58%
  • NPFMCRFBK
  • N1.92
  • 0%
  • OANDO
  • N5.6
  • 0%
  • OKOMUOIL
  • N171.5
  • 0%
  • PZ
  • N16.9
  • 0%
  • PHARMDEKO
  • N1.89
  • 0%
  • PRESCO
  • N147
  • 0%
  • PRESTIGE
  • N0.45
  • 0%
  • RTBRISCOE
  • N0.38
  • 5.56%
  • REDSTAREX
  • N2.9
  • 0%
  • REGALINS
  • N0.32
  • 0%
  • ROYALEX
  • N0.48
  • -4%
  • SOVRENINS
  • N0.36
  • -7.69%
  • STANBIC
  • N39.55
  • 0%
  • TANTALIZER
  • N0.25
  • -3.85%
  • THOMASWY
  • N1.3
  • 0%
  • TOTAL
  • N249
  • 0%
  • TRANSCORP
  • N3.07
  • 5.86%
  • TRIPPLEG
  • N3.9
  • 9.55%
  • UACN
  • N9.7
  • 3.19%
  • UPDC
  • N1.02
  • 2%
  • UCAP
  • N13.25
  • 1.15%
  • UNILEVER
  • N14.45
  • 0.35%
  • UBN
  • N7.4
  • 4.96%
  • UNITYBNK
  • N0.49
  • -2%
  • VERITASKAP
  • N0.2
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N2.25
  • 0%
  • VITAFOAM
  • N20
  • 0%
  • WAPIC
  • N0.49
  • 8.89%
  • WEMABANK
  • N4
  • 0%
  • MCNICHOLS
  • N0.73
  • 7.35%
  • CWG
  • N1.53
  • 0%
  • CAVERTON
  • N1.31
  • 0%
  • LIVINGTRUST
  • N2.69
  • 0%
  • TRANSCOHOT
  • N7.5
  • 0%
  • DANGCEM
  • N270
  • 0%
  • FBNH
  • N13.85
  • 2.21%
  • ZENITHBANK
  • N27
  • 0.93%
  • JAIZBANK
  • N1
  • 0%
  • ACCESSCORP
  • N11.4
  • 3.64%
  • SEPLAT
  • N1200
  • 0%
  • UBA
  • N9.3
  • 6.29%
  • WAPCO
  • N25.3
  • 0%
  • SFSREIT
  • N77
  • 0%
  • UHOMREIT
  • N36.6
  • 0%
  • UPDCREIT
  • N3.2
  • 0%
  • MTNN
  • N232.5
  • 0.56%
  • AIRTELAFRI
  • N1175
  • 0%
  • BUACEMENT
  • N88
  • -2.22%
  • TIP
  • N0.52
  • 0%
  • NGXGROUP
  • N27.35
  • -4.04%
  • BUAFOODS
  • N117
  • 0%
  • GEREGU
  • N303.9
  • 1.64%
  • STERLINGNG
  • N1.8
  • 2.27%

Daily

Price List Fri, May 26, 2023

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N1.56 N1.56 N1.64 N0.08 830,265.00
AFRIPRUD N5.55 N5.55 N5.55 N0.00 1,440,380.00
AFROMEDIA N0.20 N0.20 N0.20 N0.00 502,400.00
AIICO N0.60 N0.60 N0.62 N0.02 8,575,730.00
ABCTRANS N0.44 N0.44 N0.44 N0.00 13,545.00
IMG N7.30 N7.30 N8.00 N0.70 231,570.00
BERGER N8.95 N8.95 N8.70 N-0.25 392,864.00
BETAGLAS N39.60 N39.60 N39.60 N0.00 8,556.00
CILEASING N3.50 N3.50 N3.50 N0.00 17,846.00
CADBURY N16.30 N16.30 N16.30 N0.00 383,505.00
CAP N19.75 N19.75 N20.00 N0.25 982,627.00
CAPHOTEL N2.50 N2.50 N2.50 N0.00 30.00
CHAMPION N3.93 N3.93 N4.18 N0.25 715,640.00
CHAMS N0.38 N0.38 N0.41 N0.03 6,176,930.00
CONOIL N43.60 N44.20 N47.95 N4.35 1,538,460.00
CHIPLC N0.63 N0.63 N0.61 N-0.02 28,268,700.00
CORNERST N0.80 N0.80 N0.80 N0.00 510,382.00
COURTVILLE N0.50 N0.50 N0.50 N0.00 30,700.00
CUSTODIAN N6.00 N6.00 N6.00 N0.00 430,910.00
CUTIX N2.40 N2.40 N2.50 N0.10 824,800.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 1,000.00
DANGSUGAR N19.40 N19.40 N20.00 N0.60 2,886,370.00
DEAPCAP N0.20 N0.20 N0.20 N0.00 266,800.00
MEYER N2.43 N2.43 N2.43 N0.00 90.00
ETI N12.00 N12.00 N12.00 N0.00 387,334.00
ELLAHLAKES N4.00 N4.00 N4.00 N0.00 70,000.00
SUNUASSUR N0.48 N0.48 N0.48 N0.00 13,491.00
ETERNA N6.80 N6.80 N7.00 N0.20 1,520,290.00
ETRANZACT N3.94 N3.94 N3.94 N0.00 4,047.00
FCMB N4.20 N4.20 N4.20 N0.00 3,490,100.00
FIDELITYBK N5.60 N5.60 N5.79 N0.19 22,726,800.00
FIDSON N9.30 N9.30 N9.80 N0.50 1,597,290.00
FLOURMILL N31.80 N31.80 N31.30 N-0.50 2,727,270.00
ARDOVA N17.50 N17.50 N17.35 N-0.15 877,711.00
FTNCOCOA N0.62 N0.62 N0.68 N0.06 2,307,440.00
GLAXOSMITH N6.95 N6.95 N7.60 N0.65 3,736,470.00
GTCO N26.90 N27.00 N27.50 N0.60 41,039,800.00
GUINEAINS N0.20 N0.20 N0.20 N0.00 270,000.00
GUINNESS N70.00 N70.00 N70.00 N0.00 106,237.00
HONYFLOUR N2.95 N2.95 N3.04 N0.09 2,058,680.00
IKEJAHOTEL N2.40 N2.40 N2.40 N0.00 218,524.00
INTBREW N4.90 N4.90 N4.90 N0.00 678,259.00
INTENEGINS N1.29 N1.29 N1.29 N0.00 50,000.00
JAPAULGOLD N0.33 N0.33 N0.36 N0.03 10,045,000.00
JOHNHOLT N1.91 N1.91 N1.91 N0.00 25,000.00
JBERGER N31.50 N31.50 N31.50 N0.00 499,174.00
LASACO N1.39 N1.39 N1.47 N0.08 4,493,200.00
LEARNAFRCA N2.42 N2.42 N2.42 N0.00 62.00
LINKASSURE N0.52 N0.52 N0.52 N0.00 874,102.00
LIVESTOCK N1.40 N1.40 N1.40 N0.00 1,010,610.00
MANSARD N3.05 N3.05 N3.09 N0.04 3,655,570.00
MAYBAKER N4.00 N4.00 N4.07 N0.07 363,873.00
MORISON N2.17 N2.17 N2.17 N0.00 21,735.00
MRS N40.80 N40.80 N40.80 N0.00 245,518.00
MULTIVERSE N4.09 N4.09 N4.09 N0.00 53,087.00
MBENEFIT N0.36 N0.36 N0.34 N-0.02 4,188,770.00
NNFM N13.05 N13.05 N13.05 N0.00 2,500.00
NEM N4.32 N4.32 N4.75 N0.43 1,260,280.00
NASCON N14.00 N14.00 N15.40 N1.40 5,195,100.00
NCR N2.79 N2.79 N3.06 N0.27 204,016.00
NEIMETH N1.39 N1.39 N1.39 N0.00 2,982.00
NESTLE N1,148.00 N1,148.00 N1,148.00 N0.00 84,985.00
NAHCO N13.00 N13.00 N13.05 N0.05 2,496,700.00
NB N37.90 N37.90 N38.50 N0.60 9,277,080.00
NPFMCRFBK N1.92 N1.92 N1.92 N0.00 132,800.00
OANDO N5.60 N5.60 N5.60 N0.00 6,203,910.00
OKOMUOIL N171.50 N171.50 N171.50 N0.00 616,508.00
PZ N16.90 N16.90 N16.90 N0.00 1,025,290.00
PHARMDEKO N1.89 N1.89 N1.89 N0.00 720.00
PRESCO N147.00 N147.00 N147.00 N0.00 883,371.00
PRESTIGE N0.45 N0.45 N0.45 N0.00 118,539.00
RTBRISCOE N0.36 N0.36 N0.38 N0.02 688,718.00
REDSTAREX N2.90 N2.90 N2.90 N0.00 631,840.00
REGALINS N0.32 N0.32 N0.32 N0.00 2,578,980.00
ROYALEX N0.50 N0.50 N0.48 N-0.02 22,104,500.00
SOVRENINS N0.39 N0.39 N0.36 N-0.03 243,511.00
STANBIC N39.55 N39.55 N39.55 N0.00 640,008.00
TANTALIZER N0.26 N0.26 N0.25 N-0.01 2,354,640.00
THOMASWY N1.30 N1.30 N1.30 N0.00 120,000.00
TOTAL N249.00 N249.00 N249.00 N0.00 349,628.00
TRANSCORP N2.90 N2.90 N3.07 N0.17 29,647,700.00
TRIPPLEG N3.56 N3.56 N3.90 N0.34 282,290.00
UACN N9.40 N9.40 N9.70 N0.30 513,035.00
UPDC N1.00 N1.00 N1.02 N0.02 285,026.00
UCAP N13.10 N13.10 N13.25 N0.15 856,945.00
UNILEVER N14.40 N14.40 N14.45 N0.05 1,745,020.00
UBN N7.05 N7.05 N7.40 N0.35 675,464.00
UNITYBNK N0.50 N0.50 N0.49 N-0.01 570,113.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 5,131,700.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 278,500.00
UPL N2.25 N2.25 N2.25 N0.00 48,437.00
VITAFOAM N20.00 N20.00 N20.00 N0.00 120,884.00
WAPIC N0.45 N0.45 N0.49 N0.04 1,720,100.00
WEMABANK N4.00 N4.00 N4.00 N0.00 808,035.00
MCNICHOLS N0.68 N0.68 N0.73 N0.05 1,857,730.00
CWG N1.53 N1.53 N1.53 N0.00 10,190.00
CAVERTON N1.31 N1.31 N1.31 N0.00 310,478.00
LIVINGTRUST N2.69 N2.69 N2.69 N0.00 163,563.00
TRANSCOHOT N7.50 N7.50 N7.50 N0.00 47,027.00
DANGCEM N270.00 N270.00 N270.00 N0.00 260,009.00
FBNH N13.55 N13.55 N13.85 N0.30 6,299,470.00
ZENITHBANK N26.75 N26.60 N27.00 N0.25 50,013,200.00
JAIZBANK N1.00 N1.00 N1.00 N0.00 2,451,800.00
ACCESSCORP N11.00 N11.00 N11.40 N0.40 51,491,700.00
SEPLAT N1,200.00 N1,200.00 N1,200.00 N0.00 25,749.00
UBA N8.75 N8.75 N9.30 N0.55 59,406,000.00
WAPCO N25.30 N25.30 N25.30 N0.00 10,307,000.00
SFSREIT N77.00 N77.00 N77.00 N0.00 69,683.00
UHOMREIT N36.60 N36.60 N36.60 N0.00 1,552.00
UPDCREIT N3.20 N3.20 N3.20 N0.00 366,394.00
MTNN N231.20 N231.20 N232.50 N1.30 6,677,510.00
AIRTELAFRI N1,175.00 N1,175.00 N1,175.00 N0.00 169,359.00
BUACEMENT N90.00 N90.00 N88.00 N-2.00 871,870.00
TIP N0.52 N0.52 N0.52 N0.00 1,000.00
NGXGROUP N28.50 N28.50 N27.35 N-1.15 1,000,420.00
BUAFOODS N117.00 N117.00 N117.00 N0.00 15,012.00
GEREGU N299.00 N299.00 N303.90 N4.90 237,203.00
STERLINGNG N1.76 N1.76 N1.80 N0.04 5,444,390.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: