50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.44
  • 0%
  • ACADEMY
  • N1.74
  • 0%
  • AFRIPRUD
  • N7.5
  • 0%
  • AIICO
  • N1.08
  • 0%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.81
  • 0%
  • AUSTINLAZ
  • N2.03
  • 0%
  • IMG
  • N13.75
  • 0%
  • BERGER
  • N17.35
  • 0%
  • BETAGLAS
  • N59.4
  • 0%
  • CILEASING
  • N3.86
  • -1.28%
  • CADBURY
  • N19
  • 0%
  • CAP
  • N23.5
  • 0%
  • CHAMPION
  • N4.08
  • 8.51%
  • CHAMS
  • N2.25
  • -5.46%
  • CONOIL
  • N90.9
  • 0%
  • CORNERST
  • N2
  • 0%
  • CUSTODIAN
  • N8.5
  • 0%
  • CUTIX
  • N2.75
  • 6.59%
  • DAARCOMM
  • N0.86
  • 0%
  • DANGSUGAR
  • N53.1
  • -10%
  • DEAPCAP
  • N0.57
  • 0%
  • MEYER
  • N5.6
  • 0%
  • ETI
  • N24.1
  • 0%
  • ELLAHLAKES
  • N3.03
  • 1%
  • SUNUASSUR
  • N1.71
  • 0%
  • ETERNA
  • N15.65
  • 0%
  • ETRANZACT
  • N5.7
  • 0%
  • FCMB
  • N7.7
  • -3.75%
  • FIDELITYBK
  • N10.05
  • 0.5%
  • FIDSON
  • N15.9
  • 0%
  • FLOURMILL
  • N31.25
  • 0%
  • FTNCOCOA
  • N1.8
  • 9.09%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N41.5
  • -0.48%
  • GUINEAINS
  • N0.4
  • 0%
  • GUINNESS
  • N51
  • 0%
  • HONYFLOUR
  • N3.65
  • 0%
  • IKEJAHOTEL
  • N7.5
  • 0%
  • EUNISELL
  • N3.2
  • 0%
  • INTBREW
  • N4.8
  • 0%
  • JAPAULGOLD
  • N2.15
  • -4.44%
  • JOHNHOLT
  • N2.19
  • 0%
  • JBERGER
  • N55.6
  • 0%
  • LASACO
  • N2.36
  • -4.45%
  • LEARNAFRCA
  • N3.5
  • 0%
  • LINKASSURE
  • N0.86
  • 7.5%
  • LIVESTOCK
  • N1.8
  • 9.09%
  • MANSARD
  • N5.05
  • -2.88%
  • MAYBAKER
  • N5.64
  • 0%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N15.3
  • 0%
  • MBENEFIT
  • N0.6
  • -7.69%
  • NNFM
  • N53.65
  • 0%
  • NEM
  • N6.6
  • 0%
  • NASCON
  • N53.5
  • -8.55%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.89
  • 9.88%
  • NESTLE
  • N900
  • 0%
  • NAHCO
  • N30.5
  • 0%
  • NB
  • N30.1
  • -7.38%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.97
  • 0%
  • OANDO
  • N11.2
  • -1.75%
  • OKOMUOIL
  • N243
  • 0%
  • OMATEK
  • N0.73
  • -3.95%
  • PZ
  • N37.1
  • 9.93%
  • PRESCO
  • N231.5
  • 0%
  • PRESTIGE
  • N0.62
  • 3.33%
  • RTBRISCOE
  • N0.49
  • 0%
  • REDSTAREX
  • N3.75
  • 0%
  • REGALINS
  • N0.43
  • 4.88%
  • ROYALEX
  • N0.71
  • 0%
  • SCOA
  • N1.96
  • 0%
  • NSLTECH
  • N0.64
  • 0%
  • SOVRENINS
  • N0.43
  • 0%
  • STANBIC
  • N54.75
  • 0%
  • TANTALIZER
  • N0.4
  • 0%
  • THOMASWY
  • N2.03
  • 0%
  • TOTAL
  • N346.5
  • 0%
  • TRANSCORP
  • N15.7
  • 9.94%
  • TRANSEXPR
  • N1.38
  • 0%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N13.95
  • 0%
  • UPDC
  • N1.5
  • 3.45%
  • UCAP
  • N21.2
  • 0.95%
  • UNILEVER
  • N15.1
  • -0.66%
  • UNITYBNK
  • N1.98
  • -10%
  • VERITASKAP
  • N0.68
  • -4.23%
  • UNIVINSURE
  • N0.39
  • -2.5%
  • UPL
  • N2.59
  • 0%
  • VITAFOAM
  • N22.95
  • -10%
  • WAPIC
  • N0.7
  • 0%
  • WEMABANK
  • N7.79
  • -0.13%
  • JULI
  • N4.12
  • 9.87%
  • MCNICHOLS
  • N1.29
  • 0%
  • CWG
  • N6.35
  • 5.83%
  • INFINITY
  • N7.19
  • 0%
  • CAVERTON
  • N1.63
  • -2.98%
  • TRANSCOHOT
  • N97.9
  • 0%
  • DANGCEM
  • N686.7
  • 0%
  • FBNH
  • N28.35
  • 0.89%
  • ZENITHBANK
  • N35.45
  • -0.14%
  • JAIZBANK
  • N2.29
  • 2.23%
  • CHELLARAM
  • N4.1
  • 0%
  • FG142027S1
  • N98.34
  • -3.59%
  • ACCESSCORP
  • N20.85
  • -0.95%
  • SEPLAT
  • N3370
  • 0%
  • UBA
  • N22.3
  • -3.04%
  • WAPCO
  • N33.85
  • 2.58%
  • SFSREIT
  • N101.35
  • 0%
  • UPDCREIT
  • N5.55
  • 8.82%
  • SKYAVN
  • N25.5
  • 0%
  • MTNN
  • N185
  • -7.82%
  • AIRTELAFRI
  • N2200
  • 0%
  • BUACEMENT
  • N141
  • 4.44%
  • TIP
  • N2.15
  • 8.59%
  • NGXGROUP
  • N20.75
  • -2.58%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 2.35%
  • STERLINGNG
  • N5.05
  • 1%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N202.9
  • 0%
  • MECURE
  • N9.72
  • 0%
  • CONHALLPLC
  • N1.53
  • 9.29%
  • TRANSPOWER
  • N264
  • INF%

Daily

Price List Mon, Mar 4, 2024

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N2.44 N2.44 N2.44 N0.00 16,560.00
ACADEMY N1.74 N1.74 N1.74 N0.00 11,940.00
AFRIPRUD N7.50 N7.50 N7.50 N0.00 217,212.00
AIICO N1.08 N1.08 N1.08 N0.00 12,671,600.00
ALEX N7.15 N7.15 N7.15 N0.00 2,221.00
ABCTRANS N0.81 N0.81 N0.81 N0.00 139,654.00
AUSTINLAZ N2.03 N2.03 N2.03 N0.00 500.00
IMG N13.75 N13.75 N13.75 N0.00 5,820.00
BERGER N17.35 N17.35 N17.35 N0.00 56,780.00
BETAGLAS N59.40 N59.40 N59.40 N0.00 43,116.00
CILEASING N3.91 N3.91 N3.86 N-0.05 591,193.00
CADBURY N19.00 N19.00 N19.00 N0.00 122,515.00
CAP N23.50 N23.50 N23.50 N0.00 175,077.00
CHAMPION N3.76 N4.13 N4.08 N0.32 3,959,780.00
CHAMS N2.38 N2.38 N2.25 N-0.13 4,340,740.00
CONOIL N90.90 N90.90 N90.90 N0.00 68,656.00
CORNERST N2.00 N2.00 N2.00 N0.00 1,428,520.00
CUSTODIAN N8.50 N8.50 N8.50 N0.00 360,898.00
CUTIX N2.58 N2.58 N2.75 N0.17 969,993.00
DAARCOMM N0.86 N0.86 N0.86 N0.00 26,120.00
DANGSUGAR N59.00 N59.00 N53.10 N-5.90 9,611,350.00
DEAPCAP N0.57 N0.57 N0.57 N0.00 105,514.00
MEYER N5.60 N5.60 N5.60 N0.00 39,020.00
ETI N24.10 N24.10 N24.10 N0.00 495,262.00
ELLAHLAKES N3.00 N3.00 N3.03 N0.03 1,821,610.00
SUNUASSUR N1.71 N1.71 N1.71 N0.00 63,134.00
ETERNA N15.65 N15.65 N15.65 N0.00 320,689.00
ETRANZACT N5.70 N5.70 N5.70 N0.00 41,751.00
FCMB N8.00 N8.00 N7.70 N-0.30 4,540,730.00
FIDELITYBK N10.00 N10.00 N10.05 N0.05 4,579,630.00
FIDSON N15.90 N15.90 N15.90 N0.00 12,080.00
FLOURMILL N31.25 N31.25 N31.25 N0.00 1,338,180.00
FTNCOCOA N1.65 N1.65 N1.80 N0.15 1,120,940.00
GOLDBREW N3.15 N3.15 N3.15 N0.00 9,949.00
GTCO N41.70 N41.70 N41.50 N-0.20 3,108,280.00
GUINEAINS N0.40 N0.40 N0.40 N0.00 899,118.00
GUINNESS N51.00 N51.00 N51.00 N0.00 45,793.00
HONYFLOUR N3.65 N3.65 N3.65 N0.00 612,907.00
IKEJAHOTEL N7.50 N7.50 N7.50 N0.00 106,030.00
EUNISELL N3.20 N3.20 N3.20 N0.00 10.00
INTBREW N4.80 N4.80 N4.80 N0.00 1,159,180.00
JAPAULGOLD N2.25 N2.25 N2.15 N-0.10 6,269,210.00
JOHNHOLT N2.19 N2.19 N2.19 N0.00 1,840.00
JBERGER N55.60 N55.60 N55.60 N0.00 339,031.00
LASACO N2.47 N2.47 N2.36 N-0.11 777,015.00
LEARNAFRCA N3.50 N3.50 N3.50 N0.00 636,170.00
LINKASSURE N0.80 N0.80 N0.86 N0.06 878,840.00
LIVESTOCK N1.65 N1.65 N1.80 N0.15 602,397.00
MANSARD N5.20 N5.20 N5.05 N-0.15 1,645,830.00
MAYBAKER N5.64 N5.64 N5.64 N0.00 218,106.00
MRS N135.00 N135.00 N135.00 N0.00 8,960.00
MULTIVERSE N15.30 N15.30 N15.30 N0.00 2,774.00
MBENEFIT N0.65 N0.65 N0.60 N-0.05 267,846.00
NNFM N53.65 N53.65 N53.65 N0.00 22,760.00
NEM N6.60 N6.60 N6.60 N0.00 88,290.00
NASCON N58.50 N52.65 N53.50 N-5.00 4,380,740.00
NCR N4.32 N4.32 N4.32 N0.00 1.00
NEIMETH N1.72 N1.72 N1.89 N0.17 228,453.00
NESTLE N900.00 N900.00 N900.00 N0.00 14,555.00
NAHCO N30.50 N30.50 N30.50 N0.00 448,616.00
NB N32.50 N32.50 N30.10 N-2.40 925,522.00
ENAMELWA N19.30 N19.30 N19.30 N0.00 10.00
NPFMCRFBK N1.97 N1.97 N1.97 N0.00 108,260.00
OANDO N11.40 N11.40 N11.20 N-0.20 4,530,330.00
OKOMUOIL N243.00 N243.00 N243.00 N0.00 16,882.00
OMATEK N0.76 N0.76 N0.73 N-0.03 1,544,150.00
PZ N33.75 N33.75 N37.10 N3.35 916,596.00
PRESCO N231.50 N231.50 N231.50 N0.00 250,026.00
PRESTIGE N0.60 N0.60 N0.62 N0.02 1,190,170.00
RTBRISCOE N0.49 N0.49 N0.49 N0.00 107,300.00
REDSTAREX N3.75 N3.75 N3.75 N0.00 96,402.00
REGALINS N0.41 N0.41 N0.43 N0.02 2,909,370.00
ROYALEX N0.71 N0.71 N0.71 N0.00 296,580.00
SCOA N1.96 N1.96 N1.96 N0.00 1,000.00
NSLTECH N0.64 N0.64 N0.64 N0.00 96,900.00
SOVRENINS N0.43 N0.43 N0.43 N0.00 136,618.00
STANBIC N54.75 N54.75 N54.75 N0.00 112,843.00
TANTALIZER N0.40 N0.40 N0.40 N0.00 157,192.00
THOMASWY N2.03 N2.03 N2.03 N0.00 6,762.00
TOTAL N346.50 N346.50 N346.50 N0.00 11,527.00
TRANSCORP N14.28 N15.70 N15.70 N1.42 203,433,000.00
TRANSEXPR N1.38 N1.38 N1.38 N0.00 110,500.00
TRIPPLEG N4.13 N4.13 N4.13 N0.00 3,500.00
UACN N13.95 N13.95 N13.95 N0.00 137,507.00
UPDC N1.45 N1.45 N1.50 N0.05 669,150.00
UCAP N21.00 N21.00 N21.20 N0.20 3,321,620.00
UNILEVER N15.20 N15.20 N15.10 N-0.10 860,872.00
UNITYBNK N2.20 N2.20 N1.98 N-0.22 4,518,140.00
VERITASKAP N0.71 N0.71 N0.68 N-0.03 1,866,130.00
UNIVINSURE N0.40 N0.40 N0.39 N-0.01 7,562,110.00
UPL N2.59 N2.59 N2.59 N0.00 62,445.00
VITAFOAM N25.50 N25.50 N22.95 N-2.55 1,132,520.00
WAPIC N0.70 N0.70 N0.70 N0.00 150,972.00
WEMABANK N7.80 N7.80 N7.79 N-0.01 2,878,610.00
JULI N3.75 N3.75 N4.12 N0.37 652,870.00
MCNICHOLS N1.29 N1.29 N1.29 N0.00 101,900.00
CWG N6.00 N6.00 N6.35 N0.35 974,030.00
INFINITY N7.19 N7.19 N7.19 N0.00 600.00
CAVERTON N1.68 N1.68 N1.63 N-0.05 1,069,720.00
TRANSCOHOT N97.90 N97.90 N97.90 N0.00 60,757.00
DANGCEM N686.70 N686.70 N686.70 N0.00 33,440.00
FBNH N28.10 N28.10 N28.35 N0.25 6,075,960.00
ZENITHBANK N35.50 N35.50 N35.45 N-0.05 8,037,980.00
JAIZBANK N2.24 N2.24 N2.29 N0.05 4,351,790.00
CHELLARAM N4.10 N4.10 N4.10 N0.00 3,000.00
FG142027S1 N102.00 N102.00 N98.34 N-3.65 8,957.00
ACCESSCORP N21.05 N21.10 N20.85 N-0.20 12,390,500.00
SEPLAT N3,370.00 N3,370.00 N3,370.00 N0.00 889.00
UBA N23.00 N23.00 N22.30 N-0.70 19,588,800.00
WAPCO N33.00 N33.00 N33.85 N0.85 3,083,390.00
SFSREIT N101.35 N101.35 N101.35 N0.00 1,070.00
UPDCREIT N5.10 N5.10 N5.55 N0.45 1,227,190.00
SKYAVN N25.50 N25.50 N25.50 N0.00 2,827.00
MTNN N200.70 N200.70 N185.00 N-15.70 4,596,110.00
AIRTELAFRI N2,200.00 N2,200.00 N2,200.00 N0.00 39,895.00
BUACEMENT N135.00 N135.00 N141.00 N6.00 208,951.00
TIP N1.98 N1.98 N2.15 N0.17 1,213,320.00
NGXGROUP N21.30 N21.30 N20.75 N-0.55 1,318,120.00
BUAFOODS N379.90 N379.90 N379.90 N0.00 25,563.00
GEREGU N977.00 N977.00 N1,000.00 N23.00 2,332,200.00
STERLINGNG N5.00 N5.00 N5.05 N0.05 8,198,780.00
NIDF N114.00 N114.00 N114.00 N0.00 6,530.00
VFDGROUP N202.90 N202.90 N202.90 N0.00 12,155.00
MECURE N9.72 N9.72 N9.72 N0.00 44,558.00
CONHALLPLC N1.40 N1.40 N1.53 N0.13 1,794,180.00
TRANSPOWER N0.00 N0.00 N264.00 N0.00 40,000,000.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: