50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.7
  • 0%
  • ACADEMY
  • N1.83
  • 0%
  • AFRIPRUD
  • N6.95
  • -0.71%
  • AIICO
  • N0.97
  • -1.02%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.57
  • -9.52%
  • AUSTINLAZ
  • N2
  • 0%
  • IMG
  • N12
  • 0%
  • BERGER
  • N15
  • 0%
  • BETAGLAS
  • N58
  • 0%
  • CILEASING
  • N2.79
  • 9.41%
  • CADBURY
  • N15.25
  • 0%
  • CAP
  • N36
  • 0%
  • CHAMPION
  • N3.24
  • 9.83%
  • CHAMS
  • N1.94
  • 2.11%
  • CONOIL
  • N105
  • 0%
  • CORNERST
  • N2
  • 1.01%
  • CUSTODIAN
  • N10.1
  • 8.02%
  • CUTIX
  • N4.05
  • 1.25%
  • DAARCOMM
  • N0.52
  • 0%
  • DANGSUGAR
  • N47
  • 0%
  • DEAPCAP
  • N0.58
  • 3.57%
  • MEYER
  • N5.3
  • 0%
  • ETI
  • N21.35
  • 0%
  • ELLAHLAKES
  • N2.99
  • 1.36%
  • SUNUASSUR
  • N1.17
  • -2.5%
  • ETERNA
  • N15.4
  • 2.67%
  • ETRANZACT
  • N5
  • 0%
  • FCMB
  • N7.6
  • -1.94%
  • FIDELITYBK
  • N10.85
  • 8.5%
  • FIDSON
  • N14.5
  • 3.94%
  • FLOURMILL
  • N43
  • 0%
  • FTNCOCOA
  • N1.37
  • 0%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N43
  • 1.9%
  • GUINEAINS
  • N0.34
  • 3.03%
  • GUINNESS
  • N66.25
  • 9.96%
  • HONYFLOUR
  • N3.45
  • 9.52%
  • IKEJAHOTEL
  • N7.25
  • 3.57%
  • EUNISELL
  • N3.2
  • 0%
  • INTBREW
  • N4
  • 1.27%
  • INTENEGINS
  • N1.58
  • 3.95%
  • JAPAULGOLD
  • N1.95
  • 1.56%
  • JOHNHOLT
  • N2.17
  • 0%
  • JBERGER
  • N89.5
  • 0%
  • LASACO
  • N2.15
  • -1.38%
  • LEARNAFRCA
  • N3.3
  • 0%
  • LINKASSURE
  • N0.9
  • 7.14%
  • LIVESTOCK
  • N1.75
  • 0%
  • MANSARD
  • N5.25
  • -4.37%
  • MAYBAKER
  • N5.65
  • 0.89%
  • MORISON
  • N4.45
  • 0%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N12.4
  • 0%
  • MBENEFIT
  • N0.57
  • 1.79%
  • NNFM
  • N48.3
  • 0%
  • NEM
  • N9.55
  • 0%
  • NASCON
  • N36.8
  • 0%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.59
  • 0%
  • NESTLE
  • N925.1
  • 0.01%
  • NAHCO
  • N32.55
  • 1.4%
  • NB
  • N29
  • -8.37%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.65
  • 1.23%
  • OANDO
  • N15.2
  • 0%
  • OKOMUOIL
  • N265
  • 3.64%
  • OMATEK
  • N0.62
  • -3.13%
  • PZ
  • N22
  • 0%
  • PRESCO
  • N359
  • 4.06%
  • PRESTIGE
  • N0.51
  • 0%
  • RTBRISCOE
  • N0.61
  • 0%
  • REDSTAREX
  • N3.9
  • 0%
  • REGALINS
  • N0.47
  • 0%
  • ROYALEX
  • N0.61
  • 0%
  • SCOA
  • N2.15
  • 0%
  • NSLTECH
  • N0.46
  • 0%
  • SOVRENINS
  • N0.45
  • 2.27%
  • STANBIC
  • N52
  • 0%
  • TANTALIZER
  • N0.46
  • -4.17%
  • THOMASWY
  • N1.74
  • 0%
  • TOTAL
  • N388.9
  • 0%
  • TOURIST
  • N2.5
  • 0%
  • TRANSCORP
  • N11.3
  • 3.2%
  • TRANSEXPR
  • N1.25
  • 0%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N14.85
  • 0%
  • UPDC
  • N1.4
  • 0%
  • UCAP
  • N21
  • 0%
  • UNILEVER
  • N15.05
  • 0%
  • UNITYBNK
  • N1.43
  • 6.72%
  • VERITASKAP
  • N0.81
  • 9.46%
  • UNIVINSURE
  • N0.35
  • 2.94%
  • UPL
  • N2.75
  • 10%
  • VITAFOAM
  • N17.3
  • 1.76%
  • WAPIC
  • N0.66
  • -5.71%
  • WEMABANK
  • N7.5
  • 5.63%
  • JULI
  • N9.49
  • 0%
  • MCNICHOLS
  • N1.05
  • 0%
  • CWG
  • N5.3
  • 0%
  • INFINITY
  • N7.05
  • 0%
  • CAVERTON
  • N1.41
  • -9.62%
  • LIVINGTRUST
  • N3.24
  • 0%
  • TRANSCOHOT
  • N100
  • 0%
  • DANGCEM
  • N656.7
  • 0%
  • FBNH
  • N22
  • -2.65%
  • ZENITHBANK
  • N36
  • 0%
  • JAIZBANK
  • N2.2
  • 2.33%
  • CHELLARAM
  • N4.1
  • 0%
  • ACCESSCORP
  • N19
  • 1.88%
  • SEPLAT
  • N3450
  • 0%
  • UBA
  • N22.05
  • -1.34%
  • WAPCO
  • N35.9
  • 0%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N101.4
  • 0%
  • UPDCREIT
  • N4.95
  • 4.21%
  • SKYAVN
  • N20.4
  • 0%
  • MTNN
  • N214.8
  • -2.67%
  • AIRTELAFRI
  • N2150
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N1.83
  • 0%
  • NGXGROUP
  • N23.6
  • 0%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N4.42
  • 3.03%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N40.6
  • 0%
  • MECURE
  • N9.57
  • 0%
  • CONHALLPLC
  • N1.5
  • 7.91%
  • TRANSPOWER
  • N373.9
  • 0%

Daily

Price List Wed, Jun 19, 2024

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N2.70 N2.70 N2.70 N0.00 1,766.00
ACADEMY N1.83 N1.83 N1.83 N0.00 11,250.00
AFRIPRUD N7.00 N7.00 N6.95 N-0.05 947,408.00
AIICO N0.98 N0.98 N0.97 N-0.01 60,670,900.00
ALEX N7.15 N7.15 N7.15 N0.00 2,046.00
ABCTRANS N0.63 N0.63 N0.57 N-0.06 1,064,180.00
AUSTINLAZ N2.00 N2.00 N2.00 N0.00 100.00
IMG N12.00 N12.00 N12.00 N0.00 463,360.00
BERGER N15.00 N15.00 N15.00 N0.00 128,035.00
BETAGLAS N58.00 N58.00 N58.00 N0.00 11,059.00
CILEASING N2.55 N2.55 N2.79 N0.24 6,237,560.00
CADBURY N15.25 N15.25 N15.25 N0.00 209,211.00
CAP N36.00 N36.00 N36.00 N0.00 349,039.00
CHAMPION N2.95 N2.95 N3.24 N0.29 689,883.00
CHAMS N1.90 N1.90 N1.94 N0.04 7,179,180.00
CONOIL N105.00 N105.00 N105.00 N0.00 30,162.00
CORNERST N1.98 N1.98 N2.00 N0.02 845,093.00
CUSTODIAN N9.35 N9.35 N10.10 N0.75 3,501,950.00
CUTIX N4.00 N4.00 N4.05 N0.05 1,074,440.00
DAARCOMM N0.52 N0.52 N0.52 N0.00 161,500.00
DANGSUGAR N47.00 N47.00 N47.00 N0.00 778,144.00
DEAPCAP N0.56 N0.56 N0.58 N0.02 1,088,950.00
MEYER N5.30 N5.30 N5.30 N0.00 10,755.00
ETI N21.35 N21.35 N21.35 N0.00 119,145.00
ELLAHLAKES N2.95 N2.95 N2.99 N0.04 2,233,870.00
SUNUASSUR N1.20 N1.20 N1.17 N-0.03 2,501,760.00
ETERNA N15.00 N15.00 N15.40 N0.40 381,318.00
ETRANZACT N5.00 N5.00 N5.00 N0.00 36,384.00
FCMB N7.75 N7.75 N7.60 N-0.15 323,509.00
FIDELITYBK N10.00 N10.00 N10.85 N0.85 1,046,740,000.00
FIDSON N13.95 N13.95 N14.50 N0.55 475,532.00
FLOURMILL N43.00 N43.00 N43.00 N0.00 400,353.00
FTNCOCOA N1.37 N1.37 N1.37 N0.00 1,975,180.00
GOLDBREW N3.15 N3.15 N3.15 N0.00 292.00
GTCO N42.20 N42.20 N43.00 N0.80 5,882,450.00
GUINEAINS N0.33 N0.33 N0.34 N0.01 4,266,140.00
GUINNESS N60.25 N60.25 N66.25 N6.00 1,316,300.00
HONYFLOUR N3.15 N3.15 N3.45 N0.30 585,161.00
IKEJAHOTEL N7.00 N7.00 N7.25 N0.25 227,777.00
EUNISELL N3.20 N3.20 N3.20 N0.00 3,000.00
INTBREW N3.95 N3.95 N4.00 N0.05 428,904.00
INTENEGINS N1.52 N1.52 N1.58 N0.06 2,933,230.00
JAPAULGOLD N1.92 N1.92 N1.95 N0.03 1,778,380.00
JOHNHOLT N2.17 N2.17 N2.17 N0.00 2,380.00
JBERGER N89.50 N89.50 N89.50 N0.00 88,742.00
LASACO N2.18 N2.18 N2.15 N-0.03 1,228,540.00
LEARNAFRCA N3.30 N3.30 N3.30 N0.00 56,322.00
LINKASSURE N0.84 N0.84 N0.90 N0.06 1,485,720.00
LIVESTOCK N1.75 N1.75 N1.75 N0.00 416,010.00
MANSARD N5.49 N5.49 N5.25 N-0.24 5,948,020.00
MAYBAKER N5.60 N5.60 N5.65 N0.05 323,554.00
MORISON N4.45 N4.45 N4.45 N0.00 26,498.00
MRS N135.00 N135.00 N135.00 N0.00 71,402.00
MULTIVERSE N12.40 N12.40 N12.40 N0.00 6,003.00
MBENEFIT N0.56 N0.56 N0.57 N0.01 8,801,000.00
NNFM N48.30 N48.30 N48.30 N0.00 224.00
NEM N9.55 N9.55 N9.55 N0.00 266,232.00
NASCON N36.80 N36.80 N36.80 N0.00 454,983.00
NCR N4.32 N4.32 N4.32 N0.00 301.00
NEIMETH N1.59 N1.59 N1.59 N0.00 784,461.00
NESTLE N925.00 N925.00 N925.10 N0.10 246,388.00
NAHCO N32.10 N32.10 N32.55 N0.45 811,828.00
NB N31.65 N31.65 N29.00 N-2.65 1,485,920.00
ENAMELWA N19.30 N19.30 N19.30 N0.00 95,667.00
NPFMCRFBK N1.63 N1.63 N1.65 N0.02 1,978,280.00
OANDO N15.20 N15.20 N15.20 N0.00 9,467,600.00
OKOMUOIL N255.70 N255.70 N265.00 N9.30 215,123.00
OMATEK N0.64 N0.64 N0.62 N-0.02 621,926.00
PZ N22.00 N22.00 N22.00 N0.00 106,223.00
PRESCO N345.00 N345.00 N359.00 N14.00 826,406.00
PRESTIGE N0.51 N0.51 N0.51 N0.00 14,150.00
RTBRISCOE N0.61 N0.61 N0.61 N0.00 1,115,270.00
REDSTAREX N3.90 N3.90 N3.90 N0.00 166,629.00
REGALINS N0.47 N0.47 N0.47 N0.00 11,879,700.00
ROYALEX N0.61 N0.61 N0.61 N0.00 276,791.00
SCOA N2.15 N2.15 N2.15 N0.00 2,100.00
NSLTECH N0.46 N0.46 N0.46 N0.00 191,803.00
SOVRENINS N0.44 N0.45 N0.45 N0.01 1,166,500.00
STANBIC N52.00 N52.00 N52.00 N0.00 380,260.00
TANTALIZER N0.48 N0.48 N0.46 N-0.02 1,462,410.00
THOMASWY N1.74 N1.74 N1.74 N0.00 7,410.00
TOTAL N388.90 N388.90 N388.90 N0.00 98,665.00
TOURIST N2.50 N2.50 N2.50 N0.00 10,000.00
TRANSCORP N10.95 N11.20 N11.30 N0.35 11,645,400.00
TRANSEXPR N1.25 N1.25 N1.25 N0.00 946.00
TRIPPLEG N4.13 N4.13 N4.13 N0.00 1,250.00
UACN N14.85 N14.85 N14.85 N0.00 1,722,630.00
UPDC N1.40 N1.40 N1.40 N0.00 512,375.00
UCAP N21.00 N21.00 N21.00 N0.00 2,498,250.00
UNILEVER N15.05 N15.05 N15.05 N0.00 91,416.00
UNITYBNK N1.34 N1.34 N1.43 N0.09 4,157,840.00
VERITASKAP N0.74 N0.74 N0.81 N0.07 55,732,000.00
UNIVINSURE N0.34 N0.34 N0.35 N0.01 12,712,200.00
UPL N2.50 N2.50 N2.75 N0.25 343,485.00
VITAFOAM N17.00 N17.00 N17.30 N0.30 603,649.00
WAPIC N0.70 N0.70 N0.66 N-0.04 822,545.00
WEMABANK N7.10 N7.15 N7.50 N0.40 2,482,850.00
JULI N9.49 N9.49 N9.49 N0.00 4,816.00
MCNICHOLS N1.05 N1.05 N1.05 N0.00 112,041.00
CWG N5.30 N5.30 N5.30 N0.00 6,059,870.00
INFINITY N7.05 N7.05 N7.05 N0.00 10.00
CAVERTON N1.56 N1.56 N1.41 N-0.15 2,800,120.00
LIVINGTRUST N3.24 N3.24 N3.24 N0.00 10,000.00
TRANSCOHOT N100.00 N100.00 N100.00 N0.00 8,038.00
DANGCEM N656.70 N656.70 N656.70 N0.00 59,999.00
FBNH N22.60 N22.60 N22.00 N-0.60 6,814,590.00
ZENITHBANK N36.00 N36.00 N36.00 N0.00 15,269,000.00
JAIZBANK N2.15 N2.15 N2.20 N0.05 1,802,590.00
CHELLARAM N4.10 N4.10 N4.10 N0.00 207.00
ACCESSCORP N18.65 N18.65 N19.00 N0.35 12,640,300.00
SEPLAT N3,450.00 N3,450.00 N3,450.00 N0.00 17,046.00
UBA N22.35 N22.35 N22.05 N-0.30 21,641,300.00
WAPCO N35.90 N35.90 N35.90 N0.00 592,959.00
NOTORE N62.50 N62.50 N62.50 N0.00 5.00
SFSREIT N101.40 N101.40 N101.40 N0.00 7,148.00
UPDCREIT N4.75 N4.75 N4.95 N0.20 2,404,850.00
SKYAVN N20.40 N20.40 N20.40 N0.00 15,131.00
MTNN N220.70 N220.70 N214.80 N-5.90 2,818,570.00
AIRTELAFRI N2,150.00 N2,150.00 N2,150.00 N0.00 880.00
BUACEMENT N143.20 N143.20 N143.20 N0.00 18,556.00
TIP N1.83 N1.83 N1.83 N0.00 371,084.00
NGXGROUP N23.60 N23.60 N23.60 N0.00 25,594.00
BUAFOODS N379.90 N379.90 N379.90 N0.00 20,095.00
GEREGU N1,000.00 N1,000.00 N1,000.00 N0.00 1,216,400.00
STERLINGNG N4.29 N4.29 N4.42 N0.13 3,471,160.00
NIDF N114.00 N114.00 N114.00 N0.00 33,335.00
VFDGROUP N40.60 N40.60 N40.60 N0.00 8,097.00
MECURE N9.57 N9.57 N9.57 N0.00 31,743.00
CONHALLPLC N1.39 N1.39 N1.50 N0.11 1,187,330.00
TRANSPOWER N373.90 N373.90 N373.90 N0.00 40,047.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: