50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N10.3
- 0%
- ACADEMY
- N8.4
- 0%
- AFRIPRUD
- N15.8
- 3.61%
- AIICO
- N4.29
- 0%
- ALEX
- N12.6
- 0%
- ABCTRANS
- N6.24
- 0%
- AUSTINLAZ
- N4.15
- 8.07%
- IMG
- N36
- 0%
- BERGER
- N66.65
- 0%
- BETAGLAS
- N498.5
- 0%
- CILEASING
- N7.2
- 0%
- CADBURY
- N67
- -4.29%
- CAP
- N99
- 7.32%
- CHAMPION
- N15.25
- 0%
- CHAMS
- N3.85
- -2.53%
- CONOIL
- N204.4
- 0%
- CORNERST
- N5.43
- 0%
- CUSTODIAN
- N77
- -2.53%
- CUTIX
- N3.18
- -0.31%
- DAARCOMM
- N2.05
- 0%
- DANGSUGAR
- N72.8
- 0%
- DEAPCAP
- N7
- 9.89%
- MEYER
- N18.65
- 0%
- ETI
- N45.95
- -0.11%
- ELLAHLAKES
- N11.7
- -4.49%
- SUNUASSUR
- N4.4
- 0%
- ETERNA
- N42.3
- -10%
- ETRANZACT
- N17.95
- 1.41%
- FCMB
- N13
- 0%
- FIDELITYBK
- N19.2
- 0.52%
- FIDSON
- N105.35
- 9.97%
- FTNCOCOA
- N6.27
- 10%
- GTCO
- N117.45
- -0.47%
- GUINEAINS
- N1.3
- -6.47%
- GUINNESS
- N350
- 1.63%
- HONYFLOUR
- N20
- -3.85%
- IKEJAHOTEL
- N36
- 0%
- EUNISELL
- N143.95
- 0%
- INTBREW
- N14.95
- 1.7%
- INTENEGINS
- N3.2
- 0%
- JAPAULGOLD
- N3.5
- -5.15%
- JOHNHOLT
- N9.45
- 0%
- JBERGER
- N288
- 0%
- LASACO
- N2.32
- 0.87%
- LEARNAFRCA
- N9
- 0%
- LINKASSURE
- N1.6
- 2.56%
- LIVESTOCK
- N7.05
- 9.3%
- MANSARD
- N15.8
- 0%
- MAYBAKER
- N37.75
- 0%
- MORISON
- N10.87
- 0%
- MULTIVERSE
- N16.65
- 0%
- MBENEFIT
- N4.6
- 0%
- NNFM
- N79.4
- 0%
- NEM
- N32.9
- -3.66%
- NASCON
- N147.6
- 0%
- NCR
- N199
- 0%
- NEIMETH
- N10.5
- 0%
- NESTLE
- N3250
- 0%
- NAHCO
- N163.9
- 0%
- NB
- N78
- 0%
- ENAMELWA
- N37
- 0%
- NPFMCRFBK
- N7.45
- -0.67%
- OANDO
- N48.05
- -4.28%
- OKOMUOIL
- N1765
- 0%
- OMATEK
- N2.52
- -10%
- PZ
- N71.9
- -2.18%
- PREMPAINTS
- N19.4
- 0%
- PRESCO
- N2083.9
- 0%
- PRESTIGE
- N1.68
- 0%
- RTBRISCOE
- N11.45
- 0%
- REDSTAREX
- N28.55
- 0%
- REGALINS
- N1.23
- 3.36%
- ROYALEX
- N1.7
- -2.86%
- SCOA
- N22.65
- -9.94%
- NSLTECH
- N1.4
- -2.1%
- SOVRENINS
- N2.1
- -9.09%
- STANBIC
- N131
- -2.96%
- FTGINSURE
- N1.08
- -9.24%
- TANTALIZER
- N4.4
- 4.76%
- TOTAL
- N640
- 0%
- TRANSCORP
- N48.5
- 0%
- TRANSEXPR
- N2.36
- 0%
- TRIPPLEG
- N4.26
- 0%
- UACN
- N102.5
- -1.68%
- UPDC
- N5
- 1.01%
- UCAP
- N18.2
- 0.83%
- UNILEVER
- N94
- 0%
- UNIONDICON
- N14.8
- 0%
- VERITASKAP
- N2.33
- 3.56%
- UNIVINSURE
- N1.27
- -2.31%
- UPL
- N5
- 0%
- VITAFOAM
- N115.7
- 0%
- WAPIC
- N3.11
- 0%
- WEMABANK
- N25.6
- 0%
- MCNICHOLS
- N6.3
- 1.61%
- CWG
- N21.95
- 0%
- INFINITY
- N19
- 0%
- CAVERTON
- N6.4
- 9.4%
- LIVINGTRUST
- N4.82
- 0%
- TRANSCOHOT
- N203
- 7.01%
- DANGCEM
- N810
- 0%
- FIRSTHOLDCO
- N50
- 0%
- ZENITHBANK
- N93.15
- 0.16%
- CHELLARAM
- N13.2
- 0%
- ACCESSCORP
- N24.9
- -0.4%
- SEPLAT
- N9099.9
- 0%
- UBA
- N45.9
- -0.43%
- WAPCO
- N204
- 0.29%
- SFSREIT
- N418.75
- 0%
- UHOMREIT
- N76.15
- 0%
- UPDCREIT
- N7
- -6.67%
- SKYAVN
- N144.9
- 0%
- MTNN
- N777.9
- 0.63%
- AIRTELAFRI
- N2270
- 0%
- BUACEMENT
- N247.3
- 5.23%
- TIP
- N19.05
- -0.78%
- NGXGROUP
- N188
- 0.83%
- BUAFOODS
- N798
- 0.18%
- GEREGU
- N1141.5
- 0%
- STERLINGNG
- N7.85
- 9.03%
- NIDF
- N126
- 0%
- VFDGROUP
- N11.85
- 6.76%
- MECURE
- N61.5
- 0%
- CONHALLPLC
- N5
- 0%
- TRANSPOWER
- N306.9
- 0%
- ARADEL
- N1340
- 0%
- HMCALL
- N4.15
- 3.75%
- LEGENDINT
- N6
- -8.4%
- FGSUK2027S3
- N88
- 2.09%
- FGSUK2031S4
- N82
- 3.89%
- JAIZBANK
- N10.75
- -1.29%
- LOTUSHAL15
- N140.55
- 9.99%
- CNIF
- N110
- 0%
- JULI
- N7.26
- 0%
- NREIT
- N103
- 0%
- FGSUK2032S7
- N107.94
- -0.15%
Daily
Price List Thu, Mar 12, 2026
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N10.30 | N10.30 | N10.30 | N0.00 | 142,529.00 |
| ACADEMY | N8.40 | N8.40 | N8.40 | N0.00 | 116,891.00 |
| AFRIPRUD | N15.25 | N15.25 | N15.80 | N0.55 | 1,649,000.00 |
| AIICO | N4.29 | N4.29 | N4.29 | N0.00 | 8,744,700.00 |
| ALEX | N12.60 | N12.60 | N12.60 | N0.00 | 92,940.00 |
| ABCTRANS | N6.24 | N6.24 | N6.24 | N0.00 | 687,923.00 |
| AUSTINLAZ | N3.84 | N3.84 | N4.15 | N0.31 | 2,576,320.00 |
| IMG | N36.00 | N36.00 | N36.00 | N0.00 | 123,727.00 |
| BERGER | N66.65 | N66.65 | N66.65 | N0.00 | 216,088.00 |
| BETAGLAS | N498.50 | N498.50 | N498.50 | N0.00 | 169,429.00 |
| CILEASING | N7.20 | N7.20 | N7.20 | N0.00 | 503,717.00 |
| CADBURY | N70.00 | N70.00 | N67.00 | N-3.00 | 2,250,410.00 |
| CAP | N92.25 | N92.25 | N99.00 | N6.75 | 272,278.00 |
| CHAMPION | N15.25 | N15.25 | N15.25 | N0.00 | 1,322,230.00 |
| CHAMS | N3.95 | N3.95 | N3.85 | N-0.10 | 16,460,700.00 |
| CONOIL | N204.40 | N204.40 | N204.40 | N0.00 | 266,930.00 |
| CORNERST | N5.43 | N5.43 | N5.43 | N0.00 | 484,109.00 |
| CUSTODIAN | N79.00 | N79.00 | N77.00 | N-2.00 | 10,785,800.00 |
| CUTIX | N3.19 | N3.19 | N3.18 | N-0.01 | 16,258,800.00 |
| DAARCOMM | N2.05 | N2.05 | N2.05 | N0.00 | 981,431.00 |
| DANGSUGAR | N72.80 | N72.80 | N72.80 | N0.00 | 2,598,420.00 |
| DEAPCAP | N6.37 | N6.37 | N7.00 | N0.63 | 8,458,950.00 |
| MEYER | N18.65 | N18.65 | N18.65 | N0.00 | 91,669.00 |
| ETI | N46.00 | N46.00 | N45.95 | N-0.05 | 865,265.00 |
| ELLAHLAKES | N12.25 | N12.25 | N11.70 | N-0.55 | 21,851,200.00 |
| SUNUASSUR | N4.40 | N4.40 | N4.40 | N0.00 | 263,321.00 |
| ETERNA | N47.00 | N47.00 | N42.30 | N-4.70 | 2,320,700.00 |
| ETRANZACT | N17.70 | N17.70 | N17.95 | N0.25 | 2,097,650.00 |
| FCMB | N13.00 | N13.00 | N13.00 | N0.00 | 9,773,240.00 |
| FIDELITYBK | N19.10 | N19.10 | N19.20 | N0.10 | 4,328,190.00 |
| FIDSON | N95.80 | N95.80 | N105.35 | N9.55 | 2,170,510.00 |
| FTNCOCOA | N5.70 | N5.70 | N6.27 | N0.57 | 3,650,150.00 |
| GTCO | N118.00 | N118.00 | N117.45 | N-0.55 | 13,561,900.00 |
| GUINEAINS | N1.39 | N1.39 | N1.30 | N-0.09 | 4,446,040.00 |
| GUINNESS | N344.40 | N344.40 | N350.00 | N5.60 | 1,101,810.00 |
| HONYFLOUR | N20.80 | N20.80 | N20.00 | N-0.80 | 1,814,180.00 |
| IKEJAHOTEL | N36.00 | N36.00 | N36.00 | N0.00 | 218,999.00 |
| EUNISELL | N143.95 | N143.95 | N143.95 | N0.00 | 6,152.00 |
| INTBREW | N14.70 | N14.70 | N14.95 | N0.25 | 5,343,560.00 |
| INTENEGINS | N3.20 | N3.20 | N3.20 | N0.00 | 141,306.00 |
| JAPAULGOLD | N3.69 | N3.69 | N3.50 | N-0.19 | 22,899,600.00 |
| JOHNHOLT | N9.45 | N9.45 | N9.45 | N0.00 | 82,200.00 |
| JBERGER | N288.00 | N288.00 | N288.00 | N0.00 | 34,441.00 |
| LASACO | N2.30 | N2.30 | N2.32 | N0.02 | 4,879,500.00 |
| LEARNAFRCA | N9.00 | N9.00 | N9.00 | N0.00 | 35,765.00 |
| LINKASSURE | N1.56 | N1.56 | N1.60 | N0.04 | 5,320,220.00 |
| LIVESTOCK | N6.45 | N6.45 | N7.05 | N0.60 | 3,392,540.00 |
| MANSARD | N15.80 | N15.80 | N15.80 | N0.00 | 568,084.00 |
| MAYBAKER | N37.75 | N37.75 | N37.75 | N0.00 | 1,597,380.00 |
| MORISON | N10.87 | N10.87 | N10.87 | N0.00 | 126,556.00 |
| MULTIVERSE | N16.65 | N16.65 | N16.65 | N0.00 | 470,076.00 |
| MBENEFIT | N4.60 | N4.60 | N4.60 | N0.00 | 22,257,300.00 |
| NNFM | N79.40 | N79.40 | N79.40 | N0.00 | 5,218.00 |
| NEM | N34.15 | N34.15 | N32.90 | N-1.25 | 2,116,060.00 |
| NASCON | N147.60 | N147.60 | N147.60 | N0.00 | 1,117,210.00 |
| NCR | N199.00 | N199.00 | N199.00 | N0.00 | 18,374.00 |
| NEIMETH | N10.50 | N10.50 | N10.50 | N0.00 | 2,015,490.00 |
| NESTLE | N3,250.00 | N3,250.00 | N3,250.00 | N0.00 | 98,825.00 |
| NAHCO | N163.90 | N163.90 | N163.90 | N0.00 | 1,970,090.00 |
| NB | N78.00 | N78.00 | N78.00 | N0.00 | 836,219.00 |
| ENAMELWA | N37.00 | N37.00 | N37.00 | N0.00 | 877.00 |
| NPFMCRFBK | N7.50 | N7.50 | N7.45 | N-0.05 | 1,709,520.00 |
| OANDO | N50.20 | N50.20 | N48.05 | N-2.15 | 8,951,970.00 |
| OKOMUOIL | N1,765.00 | N1,765.00 | N1,765.00 | N0.00 | 99,285.00 |
| OMATEK | N2.80 | N2.80 | N2.52 | N-0.28 | 6,380,490.00 |
| PZ | N73.50 | N73.50 | N71.90 | N-1.60 | 2,192,950.00 |
| PREMPAINTS | N19.40 | N19.40 | N19.40 | N0.00 | 1,820,640.00 |
| PRESCO | N2,083.90 | N2,083.90 | N2,083.90 | N0.00 | 816,989.00 |
| PRESTIGE | N1.68 | N1.68 | N1.68 | N0.00 | 5,396,020.00 |
| RTBRISCOE | N11.45 | N11.45 | N11.45 | N0.00 | 1,586,840.00 |
| REDSTAREX | N28.55 | N28.55 | N28.55 | N0.00 | 52,461.00 |
| REGALINS | N1.19 | N1.19 | N1.23 | N0.04 | 2,320,360.00 |
| ROYALEX | N1.75 | N1.75 | N1.70 | N-0.05 | 4,987,010.00 |
| SCOA | N25.15 | N25.15 | N22.65 | N-2.50 | 284,403.00 |
| NSLTECH | N1.43 | N1.43 | N1.40 | N-0.03 | 5,428,920.00 |
| SOVRENINS | N2.31 | N2.31 | N2.10 | N-0.21 | 4,293,700.00 |
| STANBIC | N135.00 | N135.00 | N131.00 | N-4.00 | 2,505,740.00 |
| FTGINSURE | N1.19 | N1.19 | N1.08 | N-0.11 | 32,182,400.00 |
| TANTALIZER | N4.20 | N4.20 | N4.40 | N0.20 | 4,143,860.00 |
| TOTAL | N640.00 | N640.00 | N640.00 | N0.00 | 11,412.00 |
| TRANSCORP | N48.50 | N48.50 | N48.50 | N0.00 | 822,757.00 |
| TRANSEXPR | N2.36 | N2.36 | N2.36 | N0.00 | 40,500.00 |
| TRIPPLEG | N4.26 | N4.26 | N4.26 | N0.00 | 193,979.00 |
| UACN | N104.25 | N104.25 | N102.50 | N-1.75 | 782,119.00 |
| UPDC | N4.95 | N4.95 | N5.00 | N0.05 | 2,109,320.00 |
| UCAP | N18.05 | N18.05 | N18.20 | N0.15 | 3,639,920.00 |
| UNILEVER | N94.00 | N94.00 | N94.00 | N0.00 | 497,993.00 |
| UNIONDICON | N14.80 | N14.80 | N14.80 | N0.00 | 161,788.00 |
| VERITASKAP | N2.25 | N2.25 | N2.33 | N0.08 | 12,178,000.00 |
| UNIVINSURE | N1.30 | N1.36 | N1.27 | N-0.03 | 14,566,400.00 |
| UPL | N5.00 | N5.00 | N5.00 | N0.00 | 134,755.00 |
| VITAFOAM | N115.70 | N115.70 | N115.70 | N0.00 | 417,956.00 |
| WAPIC | N3.11 | N3.11 | N3.11 | N0.00 | 857,709.00 |
| WEMABANK | N25.60 | N25.60 | N25.60 | N0.00 | 8,168,220.00 |
| MCNICHOLS | N6.20 | N6.20 | N6.30 | N0.10 | 3,975,000.00 |
| CWG | N21.95 | N21.95 | N21.95 | N0.00 | 683,477.00 |
| INFINITY | N19.00 | N19.00 | N19.00 | N0.00 | 162,937.00 |
| CAVERTON | N5.85 | N5.85 | N6.40 | N0.55 | 1,444,690.00 |
| LIVINGTRUST | N4.82 | N4.82 | N4.82 | N0.00 | 230,603.00 |
| TRANSCOHOT | N189.70 | N189.70 | N203.00 | N13.30 | 408,434.00 |
| DANGCEM | N810.00 | N810.00 | N810.00 | N0.00 | 26,892,600.00 |
| FIRSTHOLDCO | N50.00 | N50.00 | N50.00 | N0.00 | 27,722,100.00 |
| ZENITHBANK | N93.00 | N93.00 | N93.15 | N0.15 | 27,483,000.00 |
| CHELLARAM | N13.20 | N13.20 | N13.20 | N0.00 | 38,284.00 |
| ACCESSCORP | N25.00 | N25.00 | N24.90 | N-0.10 | 28,124,000.00 |
| SEPLAT | N9,099.90 | N9,099.90 | N9,099.90 | N0.00 | 56,985.00 |
| UBA | N46.10 | N46.10 | N45.90 | N-0.20 | 12,319,700.00 |
| WAPCO | N203.40 | N203.40 | N204.00 | N0.60 | 5,300,600.00 |
| SFSREIT | N418.75 | N418.75 | N418.75 | N0.00 | 6,175.00 |
| UHOMREIT | N76.15 | N76.15 | N76.15 | N0.00 | 180,823.00 |
| UPDCREIT | N7.50 | N7.50 | N7.00 | N-0.50 | 3,511,820.00 |
| SKYAVN | N144.90 | N144.90 | N144.90 | N0.00 | 167,023.00 |
| MTNN | N773.00 | N773.00 | N777.90 | N4.90 | 1,822,240.00 |
| AIRTELAFRI | N2,270.00 | N2,270.00 | N2,270.00 | N0.00 | 14.00 |
| BUACEMENT | N235.00 | N235.00 | N247.30 | N12.30 | 1,124,220.00 |
| TIP | N19.20 | N19.20 | N19.05 | N-0.15 | 6,201,660.00 |
| NGXGROUP | N186.45 | N186.45 | N188.00 | N1.55 | 4,938,670.00 |
| BUAFOODS | N796.60 | N796.60 | N798.00 | N1.40 | 514,323.00 |
| GEREGU | N1,141.50 | N1,141.50 | N1,141.50 | N0.00 | 2,142.00 |
| STERLINGNG | N7.20 | N7.20 | N7.85 | N0.65 | 24,608,800.00 |
| NIDF | N126.00 | N126.00 | N126.00 | N0.00 | 406,403.00 |
| VFDGROUP | N11.10 | N11.10 | N11.85 | N0.75 | 1,624,510.00 |
| MECURE | N61.50 | N61.50 | N61.50 | N0.00 | 144,039.00 |
| CONHALLPLC | N5.00 | N5.00 | N5.00 | N0.00 | 899,311.00 |
| TRANSPOWER | N306.90 | N306.90 | N306.90 | N0.00 | 186,608.00 |
| ARADEL | N1,340.00 | N1,340.00 | N1,340.00 | N0.00 | 3,399,400.00 |
| HMCALL | N4.00 | N4.00 | N4.15 | N0.15 | 882,069.00 |
| LEGENDINT | N6.55 | N6.55 | N6.00 | N-0.55 | 4,435,130.00 |
| FGSUK2027S3 | N86.20 | N86.20 | N88.00 | N1.80 | 4,600.00 |
| FGSUK2031S4 | N78.93 | N78.93 | N82.00 | N3.06 | 4,000.00 |
| JAIZBANK | N10.89 | N10.89 | N10.75 | N-0.14 | 10,992,500.00 |
| LOTUSHAL15 | N127.78 | N127.78 | N140.55 | N12.77 | 37,554.00 |
| CNIF | N110.00 | N110.00 | N110.00 | N0.00 | 3,880.00 |
| JULI | N7.26 | N7.26 | N7.26 | N0.00 | 38,949.00 |
| NREIT | N103.00 | N103.00 | N103.00 | N0.00 | 11,375.00 |
| FGSUK2032S7 | N108.10 | N108.10 | N107.94 | N-0.16 | 3,000.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |