50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N2.1
- 3.45%
- AFRIPRUD
- N5.8
- 5.45%
- AIICO
- N0.54
- -5.26%
- ALEX
- N7.2
- 0%
- ARBICO
- N1.03
- 0%
- ABCTRANS
- N0.3
- 0%
- IMG
- N8.25
- 0%
- BERGER
- N6.6
- 0%
- BETAGLAS
- N51.2
- 0%
- CILEASING
- N3.2
- 0%
- CADBURY
- N15.4
- 0%
- CAP
- N17
- 0%
- CHAMPION
- N3.96
- 5.6%
- CHAMS
- N0.29
- 7.41%
- CONOIL
- N25.95
- 0%
- CHIPLC
- N0.63
- 8.62%
- CORNERST
- N0.73
- 7.35%
- COURTVILLE
- N0.47
- 0%
- CUSTODIAN
- N6.8
- 0%
- CUTIX
- N2.19
- -2.67%
- DANGSUGAR
- N16.7
- 0.91%
- MEYER
- N2.27
- 0%
- ETI
- N10.6
- 0%
- ELLAHLAKES
- N4.3
- 9.41%
- SUNUASSUR
- N0.35
- 0%
- ETERNA
- N7.35
- 2.8%
- ETRANZACT
- N2.28
- 0.44%
- FCMB
- N3.05
- 0%
- FIDELITYBK
- N3.02
- 0.67%
- FIDSON
- N10.1
- 0%
- FLOURMILL
- N32.9
- 0%
- ARDOVA
- N13
- 0%
- FTNCOCOA
- N0.32
- 0%
- GLAXOSMITH
- N5.95
- 0%
- GTCO
- N20.55
- 0%
- GUINNESS
- N84
- 1.2%
- HONYFLOUR
- N2.63
- -6.41%
- IKEJAHOTEL
- N1.06
- 0%
- INTBREW
- N5.25
- 5%
- JAPAULGOLD
- N0.37
- 8.82%
- JBERGER
- N25.9
- 0%
- LASACO
- N0.99
- 0%
- LEARNAFRCA
- N2.2
- 0%
- LIVESTOCK
- N1.27
- 0%
- MANSARD
- N1.86
- 0%
- MAYBAKER
- N3.88
- 8.68%
- MRS
- N14.45
- 0%
- MULTIVERSE
- N2.06
- 0%
- NEM
- N4.11
- 9.89%
- NASCON
- N11.1
- 0%
- NEIMETH
- N1.4
- 0%
- NESTLE
- N1300
- 0%
- NAHCO
- N5.3
- -8.62%
- NB
- N47.15
- 0%
- NPFMCRFBK
- N1.65
- 0%
- OANDO
- N4.9
- 0%
- OKOMUOIL
- N216.9
- 0%
- PZ
- N10.25
- 0%
- PHARMDEKO
- N1.75
- 0%
- PRESCO
- N158.4
- 0%
- PRESTIGE
- N0.44
- 0%
- RTBRISCOE
- N0.39
- 0%
- REDSTAREX
- N2.5
- 0%
- REGALINS
- N0.25
- 0%
- SOVRENINS
- N0.25
- 0%
- STANBIC
- N29
- 0%
- STERLNBANK
- N1.5
- 0%
- TOTAL
- N234.5
- 0%
- TRANSCORP
- N1.1
- -1.79%
- UACN
- N10.6
- -5.36%
- UPDC
- N1.08
- 0%
- UCAP
- N12.6
- -1.56%
- UNILEVER
- N13.5
- 0%
- UBN
- N5.85
- 0.86%
- UNITYBNK
- N0.43
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N2.12
- 0%
- VITAFOAM
- N22.5
- 0%
- WAPIC
- N0.41
- 0%
- WEMABANK
- N3.35
- 0%
- MCNICHOLS
- N0.74
- 0%
- CAVERTON
- N1.05
- -3.67%
- TRANSCOHOT
- N6.25
- 0%
- DANGCEM
- N265
- 9.96%
- FBNH
- N10.8
- 0%
- ZENITHBANK
- N21.45
- 0.94%
- JAIZBANK
- N0.9
- 3.45%
- GSPECPLC
- N2.75
- 0%
- ACCESSCORP
- N8.95
- -0.56%
- SEPLAT
- N1430.5
- 0%
- UBA
- N7.2
- 0%
- WAPCO
- N23.2
- -8.84%
- UHOMREIT
- N36.6
- 0%
- UPDCREIT
- N3.55
- 0%
- SKYAVN
- N5.65
- 0%
- MTNN
- N201
- 0%
- AIRTELAFRI
- N1905.4
- 0%
- BUACEMENT
- N58.8
- 0%
- TIP
- N0.48
- 0%
- NGXGROUP
- N20.45
- 0%
- BUAFOODS
- N54.5
- 0%
Daily
Price List Sun, Aug 22, 2010
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N2.03 | N2.03 | N2.10 | N0.07 | 1,726,800.00 |
| AFRIPRUD | N5.50 | N5.50 | N5.80 | N0.30 | 488,671.00 |
| AIICO | N0.57 | N0.57 | N0.54 | N-0.03 | 13,913,600.00 |
| ALEX | N7.20 | N7.20 | N7.20 | N0.00 | 12,000.00 |
| ARBICO | N1.03 | N1.03 | N1.03 | N0.00 | 100.00 |
| ABCTRANS | N0.30 | N0.30 | N0.30 | N0.00 | 8,821.00 |
| IMG | N8.25 | N8.25 | N8.25 | N0.00 | 30.00 |
| BERGER | N6.60 | N6.60 | N6.60 | N0.00 | 1,456.00 |
| BETAGLAS | N51.20 | N51.20 | N51.20 | N0.00 | 410.00 |
| CILEASING | N3.20 | N3.20 | N3.20 | N0.00 | 361.00 |
| CADBURY | N15.40 | N15.40 | N15.40 | N0.00 | 36,444.00 |
| CAP | N17.00 | N17.00 | N17.00 | N0.00 | 87,186.00 |
| CHAMPION | N3.75 | N3.75 | N3.96 | N0.21 | 511,475.00 |
| CHAMS | N0.27 | N0.27 | N0.29 | N0.02 | 6,442,500.00 |
| CONOIL | N25.95 | N25.95 | N25.95 | N0.00 | 214,505.00 |
| CHIPLC | N0.58 | N0.58 | N0.63 | N0.05 | 1,355,670.00 |
| CORNERST | N0.68 | N0.68 | N0.73 | N0.05 | 5,213,540.00 |
| COURTVILLE | N0.47 | N0.47 | N0.47 | N0.00 | 220,043.00 |
| CUSTODIAN | N6.80 | N6.80 | N6.80 | N0.00 | 11,050.00 |
| CUTIX | N2.25 | N2.25 | N2.19 | N-0.06 | 1,286,830.00 |
| DANGSUGAR | N16.55 | N16.55 | N16.70 | N0.15 | 1,988,710.00 |
| MEYER | N2.27 | N2.27 | N2.27 | N0.00 | 5,702.00 |
| ETI | N10.60 | N10.60 | N10.60 | N0.00 | 757,026.00 |
| ELLAHLAKES | N3.93 | N3.93 | N4.30 | N0.37 | 10,237,700.00 |
| SUNUASSUR | N0.35 | N0.35 | N0.35 | N0.00 | 25,000.00 |
| ETERNA | N7.15 | N7.15 | N7.35 | N0.20 | 174,860.00 |
| ETRANZACT | N2.27 | N2.27 | N2.28 | N0.01 | 610,545.00 |
| FCMB | N3.05 | N3.05 | N3.05 | N0.00 | 143,723.00 |
| FIDELITYBK | N3.00 | N3.00 | N3.02 | N0.02 | 4,460,260.00 |
| FIDSON | N10.10 | N10.10 | N10.10 | N0.00 | 120,303.00 |
| FLOURMILL | N32.90 | N32.90 | N32.90 | N0.00 | 498,362.00 |
| ARDOVA | N13.00 | N13.00 | N13.00 | N0.00 | 440,759.00 |
| FTNCOCOA | N0.32 | N0.32 | N0.32 | N0.00 | 8,793.00 |
| GLAXOSMITH | N5.95 | N5.95 | N5.95 | N0.00 | 65,978.00 |
| GTCO | N20.55 | N20.55 | N20.55 | N0.00 | 9,314,430.00 |
| GUINNESS | N83.00 | N83.00 | N84.00 | N1.00 | 771,360.00 |
| HONYFLOUR | N2.81 | N2.81 | N2.63 | N-0.18 | 997,126.00 |
| IKEJAHOTEL | N1.06 | N1.06 | N1.06 | N0.00 | 182,841.00 |
| INTBREW | N5.00 | N5.00 | N5.25 | N0.25 | 1,212,720.00 |
| JAPAULGOLD | N0.34 | N0.34 | N0.37 | N0.03 | 13,258,800.00 |
| JBERGER | N25.90 | N25.90 | N25.90 | N0.00 | 158,489.00 |
| LASACO | N0.99 | N0.99 | N0.99 | N0.00 | 176,731.00 |
| LEARNAFRCA | N2.20 | N2.20 | N2.20 | N0.00 | 119,925.00 |
| LIVESTOCK | N1.27 | N1.27 | N1.27 | N0.00 | 145,596.00 |
| MANSARD | N1.86 | N1.86 | N1.86 | N0.00 | 59,933.00 |
| MAYBAKER | N3.57 | N3.57 | N3.88 | N0.31 | 290,639.00 |
| MRS | N14.45 | N14.45 | N14.45 | N0.00 | 933.00 |
| MULTIVERSE | N2.06 | N2.06 | N2.06 | N0.00 | 495,507.00 |
| NEM | N3.74 | N3.74 | N4.11 | N0.37 | 1,804,930.00 |
| NASCON | N11.10 | N11.10 | N11.10 | N0.00 | 59,341.00 |
| NEIMETH | N1.40 | N1.40 | N1.40 | N0.00 | 57,870.00 |
| NESTLE | N1,300.00 | N1,300.00 | N1,300.00 | N0.00 | 68,268.00 |
| NAHCO | N5.80 | N5.80 | N5.30 | N-0.50 | 1,343,860.00 |
| NB | N47.15 | N47.15 | N47.15 | N0.00 | 466,609.00 |
| NPFMCRFBK | N1.65 | N1.65 | N1.65 | N0.00 | 2,850.00 |
| OANDO | N4.90 | N4.90 | N4.90 | N0.00 | 1,158,620.00 |
| OKOMUOIL | N216.90 | N216.90 | N216.90 | N0.00 | 48,060.00 |
| PZ | N10.25 | N10.25 | N10.25 | N0.00 | 23,132.00 |
| PHARMDEKO | N1.75 | N1.75 | N1.75 | N0.00 | 2,630.00 |
| PRESCO | N158.40 | N158.40 | N158.40 | N0.00 | 172,289.00 |
| PRESTIGE | N0.44 | N0.44 | N0.44 | N0.00 | 74,266.00 |
| RTBRISCOE | N0.39 | N0.39 | N0.39 | N0.00 | 7,112.00 |
| REDSTAREX | N2.50 | N2.50 | N2.50 | N0.00 | 56,449.00 |
| REGALINS | N0.25 | N0.25 | N0.25 | N0.00 | 160,791.00 |
| SOVRENINS | N0.25 | N0.25 | N0.25 | N0.00 | 104,208.00 |
| STANBIC | N29.00 | N29.00 | N29.00 | N0.00 | 372,862.00 |
| STERLNBANK | N1.50 | N1.50 | N1.50 | N0.00 | 4,394,450.00 |
| TOTAL | N234.50 | N234.50 | N234.50 | N0.00 | 35,440.00 |
| TRANSCORP | N1.12 | N1.12 | N1.10 | N-0.02 | 1,705,850.00 |
| UACN | N11.20 | N11.20 | N10.60 | N-0.60 | 124,657.00 |
| UPDC | N1.08 | N1.08 | N1.08 | N0.00 | 290,830.00 |
| UCAP | N12.80 | N12.80 | N12.60 | N-0.20 | 758,458.00 |
| UNILEVER | N13.50 | N13.50 | N13.50 | N0.00 | 109,779.00 |
| UBN | N5.80 | N5.80 | N5.85 | N0.05 | 666,682.00 |
| UNITYBNK | N0.43 | N0.43 | N0.43 | N0.00 | 46,454.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 50,000.00 |
| UPL | N2.12 | N2.12 | N2.12 | N0.00 | 135,654.00 |
| VITAFOAM | N22.50 | N22.50 | N22.50 | N0.00 | 175,377.00 |
| WAPIC | N0.41 | N0.41 | N0.41 | N0.00 | 580,368.00 |
| WEMABANK | N3.35 | N3.35 | N3.35 | N0.00 | 1,005,400.00 |
| MCNICHOLS | N0.74 | N0.74 | N0.74 | N0.00 | 225.00 |
| CAVERTON | N1.09 | N1.09 | N1.05 | N-0.04 | 1,303,490.00 |
| TRANSCOHOT | N6.25 | N6.25 | N6.25 | N0.00 | 1.00 |
| DANGCEM | N241.00 | N241.00 | N265.00 | N24.00 | 961,575.00 |
| FBNH | N10.80 | N10.80 | N10.80 | N0.00 | 39,956,200.00 |
| ZENITHBANK | N21.25 | N21.25 | N21.45 | N0.20 | 5,394,530.00 |
| JAIZBANK | N0.87 | N0.87 | N0.90 | N0.03 | 115,128,000.00 |
| GSPECPLC | N2.75 | N2.75 | N2.75 | N0.00 | 732.00 |
| ACCESSCORP | N9.00 | N9.00 | N8.95 | N-0.05 | 1,614,140.00 |
| SEPLAT | N1,430.50 | N1,430.50 | N1,430.50 | N0.00 | 44,088.00 |
| UBA | N7.20 | N7.20 | N7.20 | N0.00 | 14,661,300.00 |
| WAPCO | N25.45 | N25.45 | N23.20 | N-2.25 | 3,749,500.00 |
| UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 30.00 |
| UPDCREIT | N3.55 | N3.55 | N3.55 | N0.00 | 91,767.00 |
| SKYAVN | N5.65 | N5.65 | N5.65 | N0.00 | 1,277.00 |
| MTNN | N201.00 | N201.00 | N201.00 | N0.00 | 1,001,740.00 |
| AIRTELAFRI | N1,905.40 | N1,905.40 | N1,905.40 | N0.00 | 3,146.00 |
| BUACEMENT | N58.80 | N58.80 | N58.80 | N0.00 | 719,984.00 |
| TIP | N0.48 | N0.48 | N0.48 | N0.00 | 300.00 |
| NGXGROUP | N20.45 | N20.45 | N20.45 | N0.00 | 75,310.00 |
| BUAFOODS | N54.50 | N54.50 | N54.50 | N0.00 | 196,144.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |