Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBDS
• N5.85
• 0%

• ACADEMY
• N7.35
• 0%

• AFRIPRUD
• N12.9
• 0%

• AIICO
• N3.56
• -0.56%

• ALEX
• N7.15
• 0%

• ABCTRANS
• N3.44
• 0%

• AUSTINLAZ
• N2.36
• 0%

• IMG
• N32.4
• 0%

• BERGER
• N35.8
• 0%

• BETAGLAS
• N370
• 0%

• CILEASING
• N5.28
• 0%

• CADBURY
• N57.9
• 0%

• CAP
• N68.5
• -6.16%

• CHAMPION
• N14.45
• -0.34%

• CHAMS
• N2.95
• 1.37%

• CONOIL
• N187.2
• 0%

• CORNERST
• N5.56
• -0.71%

• CUSTODIAN
• N39.9
• 0%

• CUTIX
• N3.01
• 0%

• DAARCOMM
• N0.98
• 6.52%

• DANGSUGAR
• N53.85
• -0.46%

• DEAPCAP
• N1.49
• 0%

• MEYER
• N13.1
• 0%

• ETI
• N36.9
• 8.53%

• ELLAHLAKES
• N13.14
• -10%

• SUNUASSUR
• N4.35
• 3.33%

• ETERNA
• N35.5
• 0%

• ETRANZACT
• N14
• 0%

• FCMB
• N10.5
• 0%

• FIDELITYBK
• N19
• 0%

• FIDSON
• N40
• 0%

• FTNCOCOA
• N4.98
• 7.1%

• GTCO
• N88
• 1.15%

• GUINEAINS
• N1.19
• -8.46%

• GUINNESS
• N198
• 0%

• HONYFLOUR
• N19.15
• 4.64%

• IKEJAHOTEL
• N28.6
• 0%

• EUNISELL
• N72.9
• -10%

• INTBREW
• N11.35
• 0%

• INTENEGINS
• N2.3
• -4.17%

• JAPAULGOLD
• N2.11
• -2.76%

• JOHNHOLT
• N5.4
• 0%

• JBERGER
• N147
• 0%

• LASACO
• N2.5
• -1.96%

• LEARNAFRCA
• N5.74
• 0%

• LINKASSURE
• N1.76
• 0%

• LIVESTOCK
• N6.4
• -1.54%

• MANSARD
• N13.9
• 7.75%

• MAYBAKER
• N16.35
• 0.93%

• MORISON
• N3.54
• 9.94%

• MULTIVERSE
• N11.05
• 0%

• MBENEFIT
• N3.08
• -3.14%

• NNFM
• N84.3
• 0%

• NEM
• N26.5
• 1.92%

• NASCON
• N99.8
• -3.67%

• NCR
• N72.7
• 0%

• NEIMETH
• N5.5
• 0%

• NESTLE
• N1780
• 0%

• NAHCO
• N106.5
• 0%

• NB
• N70
• 2.79%

• ENAMELWA
• N40.5
• 0%

• NPFMCRFBK
• N2.74
• 0%

• OANDO
• N39.5
• 1.28%

• OKOMUOIL
• N1110
• 0%

• OMATEK
• N1.18
• -9.23%

• PZ
• N40
• 0%

• PRESCO
• N1450
• 0%

• PRESTIGE
• N1.6
• 0%

• RTBRISCOE
• N3
• -3.23%

• REDSTAREX
• N9.2
• 0%

• REGALINS
• N1.01
• 1%

• ROYALEX
• N1.8
• -5.26%

• SCOA
• N7.1
• 0%

• NSLTECH
• N0.78
• -6.02%

• SOVRENINS
• N2.85
• -1.72%

• STANBIC
• N105
• 0%

• TANTALIZER
• N2.27
• -1.3%

• TOTAL
• N640
• 0%

• TRANSCORP
• N40.95
• 2.12%

• TRANSEXPR
• N2.15
• 0%

• TRIPPLEG
• N4.42
• 0%

• UACN
• N88
• 10%

• UPDC
• N4.81
• 0%

• UCAP
• N17.05
• -1.16%

• UNILEVER
• N72
• 0%

• UNIONDICON
• N7
• 0%

• VERITASKAP
• N1.61
• -5.85%

• UNIVINSURE
• N1.15
• 0%

• UPL
• N6
• 0%

• VITAFOAM
• N87.9
• 0%

• WAPIC
• N2.56
• 8.47%

• WEMABANK
• N18.9
• 3.28%

• MCNICHOLS
• N2.66
• 0%

• CWG
• N18
• -1.64%

• INFINITY
• N7
• 0%

• CAVERTON
• N4.9
• -4.85%

• LIVINGTRUST
• N3.23
• 0%

• TRANSCOHOT
• N157.5
• -9.95%

• DANGCEM
• N588
• 0%

• FIRSTHOLDCO
• N31.55
• 0.32%

• ZENITHBANK
• N60.5
• 0.83%

• CHELLARAM
• N14.65
• 0%

• ACCESSCORP
• N20.9
• -0.48%

• SEPLAT
• N5809
• 0%

• UBA
• N39.15
• -1.14%

• WAPCO
• N138
• 3.45%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N51.85
• 0%

• UPDCREIT
• N6.7
• 0%

• SKYAVN
• N88.45
• 0%

• MTNN
• N470.6
• 0%

• AIRTELAFRI
• N2270
• 0%

• BUACEMENT
• N162
• 0%

• TIP
• N11
• 0%

• NGXGROUP
• N61.8
• 0%

• BUAFOODS
• N692.5
• 0%

• GEREGU
• N1141.5
• 0%

• STERLINGNG
• N7.1
• -3.4%

• NIDF
• N115
• 0%

• VFDGROUP
• N10.2
• 0%

• MECURE
• N29.8
• 0%

• CONHALLPLC
• N3.91
• 0.26%

• TRANSPOWER
• N307
• 0%

• ARADEL
• N680
• 0%

• HMCALL
• N4.39
• 0.23%

• LEGENDINT
• N5
• 0%

• FGSUK2027S3
• N87
• -3.33%

• FGSUK2031S4
• N94.83
• 11.58%

• FGSUK2032S5
• N98.99
• -1.98%

• FGSUK2033S6
• N100
• 0%

• JAIZBANK
• N4.65
• 0%

• LOTUSHAL15
• N80.99
• 7.27%

• CNIF
• N100
• 0%

• JULI
• N8.06
• 0%

• TAJSUKS2
• N99.99
• 0%