50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N1.65
  • 8.55%
  • ACADEMY
  • N1.23
  • -9.56%
  • AFRIPRUD
  • N5.9
  • -1.67%
  • AFRINSURE
  • N0.2
  • 0%
  • AIICO
  • N0.78
  • 2.63%
  • ALEX
  • N7.2
  • 0%
  • ARBICO
  • N1.03
  • 0%
  • ABCTRANS
  • N0.33
  • 0%
  • IMG
  • N9.1
  • 0%
  • BERGER
  • N7.5
  • 7.14%
  • BETAGLAS
  • N62.55
  • 0%
  • CADBURY
  • N17.7
  • 0%
  • CAP
  • N21
  • 0%
  • CAPHOTEL
  • N3.19
  • 0%
  • CHAMPION
  • N3.9
  • 2.9%
  • CHAMS
  • N0.23
  • 4.55%
  • CONOIL
  • N31.15
  • 9.88%
  • CHIPLC
  • N0.6
  • -7.69%
  • CORNERST
  • N0.58
  • 0%
  • COURTVILLE
  • N0.52
  • 1.96%
  • CUSTODIAN
  • N7
  • -6.67%
  • CUTIX
  • N2.92
  • 9.77%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N17
  • 0%
  • DEAPCAP
  • N0.2
  • 0%
  • MEYER
  • N3.1
  • 0%
  • ETI
  • N11.95
  • 0.42%
  • ELLAHLAKES
  • N3.12
  • 0%
  • ETERNA
  • N7.1
  • 7.58%
  • ETRANZACT
  • N3
  • 0%
  • FCMB
  • N3.5
  • 0%
  • FIDELITYBK
  • N3.49
  • 0.58%
  • FIDSON
  • N11
  • 0%
  • FLOURMILL
  • N37
  • 0%
  • ARDOVA
  • N15
  • 4.17%
  • FTNCOCOA
  • N0.32
  • -8.57%
  • GLAXOSMITH
  • N6.95
  • -0.71%
  • GTCO
  • N23.7
  • -0.84%
  • GUINEAINS
  • N0.2
  • 0%
  • GUINNESS
  • N98
  • 0%
  • HONYFLOUR
  • N3.75
  • 0%
  • IKEJAHOTEL
  • N1.2
  • -4%
  • INTBREW
  • N8.2
  • 2.5%
  • JAPAULGOLD
  • N0.3
  • -3.23%
  • JOHNHOLT
  • N0.71
  • 0%
  • JBERGER
  • N30.5
  • 0%
  • LASACO
  • N1.11
  • 0%
  • LEARNAFRCA
  • N2.25
  • -10%
  • LINKASSURE
  • N0.61
  • 0%
  • LIVESTOCK
  • N1.61
  • -0.62%
  • MANSARD
  • N2.26
  • 2.73%
  • MAYBAKER
  • N4.31
  • 0%
  • MRS
  • N13.6
  • 9.68%
  • MULTIVERSE
  • N0.22
  • -8.33%
  • MBENEFIT
  • N0.25
  • -3.85%
  • NNFM
  • N12
  • 0%
  • NEM
  • N4.39
  • 9.75%
  • NASCON
  • N12.85
  • 0%
  • NEIMETH
  • N1.76
  • 10%
  • NESTLE
  • N1401.4
  • 0%
  • NIGERINS
  • N0.2
  • 0%
  • NAHCO
  • N6.4
  • -4.48%
  • NB
  • N77
  • 0%
  • NPFMCRFBK
  • N1.87
  • 0.54%
  • OANDO
  • N6.2
  • 0%
  • OKOMUOIL
  • N215
  • 0%
  • PZ
  • N13
  • -4.06%
  • PRESCO
  • N200
  • 0%
  • PRESTIGE
  • N0.42
  • 5%
  • RTBRISCOE
  • N0.65
  • 0%
  • REDSTAREX
  • N3.01
  • 0%
  • REGALINS
  • N0.31
  • 0%
  • ROYALEX
  • N1.14
  • -9.52%
  • SCOA
  • N1.94
  • 0%
  • SOVRENINS
  • N0.28
  • 0%
  • STANBIC
  • N34.5
  • 0%
  • STERLNBANK
  • N1.56
  • 0%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N234.5
  • 0%
  • TOURIST
  • N2.84
  • 0%
  • TRANSCORP
  • N1.3
  • 4.84%
  • TRANSEXPR
  • N0.73
  • 0%
  • TRIPPLEG
  • N0.87
  • 0%
  • UACN
  • N14.4
  • 0%
  • UPDC
  • N1.06
  • 0.95%
  • UCAP
  • N13.6
  • 0%
  • UNILEVER
  • N14.8
  • 0%
  • UBN
  • N6.5
  • 2.36%
  • UNIONDICON
  • N8.95
  • 0%
  • UNITYBNK
  • N0.5
  • 0%
  • VERITASKAP
  • N0.22
  • -4.35%
  • UPL
  • N2.9
  • 0%
  • VITAFOAM
  • N23.7
  • -3.27%
  • WAPIC
  • N0.45
  • 0%
  • WEMABANK
  • N3.46
  • 5.49%
  • JULI
  • N0.79
  • 0%
  • MCNICHOLS
  • N2.13
  • 9.79%
  • CWG
  • N0.99
  • 0%
  • CAVERTON
  • N1.14
  • -5%
  • TRANSCOHOT
  • N5.89
  • 0%
  • DANGCEM
  • N300
  • 0%
  • FBNH
  • N12
  • 0%
  • ZENITHBANK
  • N24.1
  • -0.82%
  • JAIZBANK
  • N0.9
  • 8.43%
  • GSPECPLC
  • N3.41
  • -9.79%
  • ACCESSCORP
  • N9.85
  • -0.51%
  • SEPLAT
  • N1299.9
  • 0%
  • UBA
  • N7.9
  • -0.63%
  • WAPCO
  • N28.8
  • 0.17%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N77
  • 0%
  • UHOMREIT
  • N36.6
  • 0%
  • UPDCREIT
  • N3.75
  • -3.85%
  • SKYAVN
  • N7
  • 0%
  • MTNN
  • N249
  • -7.78%
  • AIRTELAFRI
  • N1470
  • 5%
  • BUACEMENT
  • N74.25
  • 0%
  • NGXGROUP
  • N22.55
  • 0.22%
  • BUAFOODS
  • N57.9
  • 0%

Daily

Price List Fri, May 20, 2022

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N1.52 N1.52 N1.65 N0.13 13,882,100.00
ACADEMY N1.36 N1.36 N1.23 N-0.13 2,407,000.00
AFRIPRUD N6.00 N6.00 N5.90 N-0.10 755,113.00
AFRINSURE N0.20 N0.20 N0.20 N0.00 9.00
AIICO N0.76 N0.76 N0.78 N0.02 3,570,350.00
ALEX N7.20 N7.20 N7.20 N0.00 35,519.00
ARBICO N1.03 N1.03 N1.03 N0.00 30,000.00
ABCTRANS N0.33 N0.33 N0.33 N0.00 61,750.00
IMG N9.10 N9.10 N9.10 N0.00 131,481.00
BERGER N7.00 N7.00 N7.50 N0.50 432,340.00
BETAGLAS N62.55 N62.55 N62.55 N0.00 8,407.00
CADBURY N17.70 N17.70 N17.70 N0.00 214,451.00
CAP N21.00 N21.00 N21.00 N0.00 214,779.00
CAPHOTEL N3.19 N3.19 N3.19 N0.00 172.00
CHAMPION N3.79 N3.79 N3.90 N0.11 2,363,880.00
CHAMS N0.22 N0.22 N0.23 N0.01 3,355,240.00
CONOIL N28.35 N28.35 N31.15 N2.80 114,532.00
CHIPLC N0.65 N0.65 N0.60 N-0.05 100,062,000.00
CORNERST N0.58 N0.58 N0.58 N0.00 119,808.00
COURTVILLE N0.51 N0.51 N0.52 N0.01 1,774,040.00
CUSTODIAN N7.50 N7.50 N7.00 N-0.50 3,503,720.00
CUTIX N2.66 N2.66 N2.92 N0.26 2,256,200.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 40.00
DANGSUGAR N17.00 N17.00 N17.00 N0.00 302,366.00
DEAPCAP N0.20 N0.20 N0.20 N0.00 17,765.00
MEYER N3.10 N3.10 N3.10 N0.00 483,969.00
ETI N11.90 N11.90 N11.95 N0.05 672,739.00
ELLAHLAKES N3.12 N3.12 N3.12 N0.00 111,737.00
ETERNA N6.60 N6.60 N7.10 N0.50 604,586.00
ETRANZACT N3.00 N3.00 N3.00 N0.00 5,000.00
FCMB N3.50 N3.50 N3.50 N0.00 4,039,660.00
FIDELITYBK N3.47 N3.47 N3.49 N0.02 6,267,560.00
FIDSON N11.00 N11.00 N11.00 N0.00 402,000.00
FLOURMILL N37.00 N37.00 N37.00 N0.00 81,344.00
ARDOVA N14.40 N14.40 N15.00 N0.60 706,980.00
FTNCOCOA N0.35 N0.35 N0.32 N-0.03 1,210,760.00
GLAXOSMITH N7.00 N7.00 N6.95 N-0.05 491,748.00
GTCO N23.90 N23.90 N23.70 N-0.20 5,543,420.00
GUINEAINS N0.20 N0.20 N0.20 N0.00 2,000.00
GUINNESS N98.00 N98.00 N98.00 N0.00 929,604.00
HONYFLOUR N3.75 N3.75 N3.75 N0.00 690,719.00
IKEJAHOTEL N1.25 N1.25 N1.20 N-0.05 549,500.00
INTBREW N8.00 N8.00 N8.20 N0.20 1,095,830.00
JAPAULGOLD N0.31 N0.31 N0.30 N-0.01 2,011,570.00
JOHNHOLT N0.71 N0.71 N0.71 N0.00 101,859.00
JBERGER N30.50 N30.50 N30.50 N0.00 321,913.00
LASACO N1.11 N1.11 N1.11 N0.00 7,000.00
LEARNAFRCA N2.50 N2.50 N2.25 N-0.25 217,403.00
LINKASSURE N0.61 N0.61 N0.61 N0.00 214,000.00
LIVESTOCK N1.62 N1.62 N1.61 N-0.01 759,306.00
MANSARD N2.20 N2.20 N2.26 N0.06 1,119,310.00
MAYBAKER N4.31 N4.31 N4.31 N0.00 29,959.00
MRS N12.40 N12.40 N13.60 N1.20 172,044.00
MULTIVERSE N0.24 N0.24 N0.22 N-0.02 4,521,920.00
MBENEFIT N0.26 N0.26 N0.25 N-0.01 335,830.00
NNFM N12.00 N12.00 N12.00 N0.00 83,996.00
NEM N4.00 N4.00 N4.39 N0.39 8,498,780.00
NASCON N12.85 N12.85 N12.85 N0.00 75,211.00
NEIMETH N1.60 N1.60 N1.76 N0.16 898,268.00
NESTLE N1,401.40 N1,401.40 N1,401.40 N0.00 79,159.00
NIGERINS N0.20 N0.20 N0.20 N0.00 5,040,000.00
NAHCO N6.70 N6.70 N6.40 N-0.30 2,264,160.00
NB N77.00 N77.00 N77.00 N0.00 148,857.00
NPFMCRFBK N1.86 N1.86 N1.87 N0.01 541,480.00
OANDO N6.20 N6.20 N6.20 N0.00 3,594,300.00
OKOMUOIL N215.00 N215.00 N215.00 N0.00 271,026.00
PZ N13.55 N13.55 N13.00 N-0.55 353,759.00
PRESCO N200.00 N200.00 N200.00 N0.00 189,310.00
PRESTIGE N0.40 N0.40 N0.42 N0.02 926,533.00
RTBRISCOE N0.65 N0.65 N0.65 N0.00 553,649.00
REDSTAREX N3.01 N3.01 N3.01 N0.00 81,221.00
REGALINS N0.31 N0.31 N0.31 N0.00 553,345.00
ROYALEX N1.26 N1.26 N1.14 N-0.12 4,021,440.00
SCOA N1.94 N1.94 N1.94 N0.00 5,100.00
SOVRENINS N0.28 N0.28 N0.28 N0.00 1,072,000.00
STANBIC N34.50 N34.50 N34.50 N0.00 49,326.00
STERLNBANK N1.56 N1.56 N1.56 N0.00 3,462,740.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 2,000.00
TOTAL N234.50 N234.50 N234.50 N0.00 12,505.00
TOURIST N2.84 N2.84 N2.84 N0.00 312.00
TRANSCORP N1.24 N1.24 N1.30 N0.06 21,343,900.00
TRANSEXPR N0.73 N0.73 N0.73 N0.00 10,500.00
TRIPPLEG N0.87 N0.87 N0.87 N0.00 5,037.00
UACN N14.40 N14.40 N14.40 N0.00 205,610.00
UPDC N1.05 N1.05 N1.06 N0.01 780,934.00
UCAP N13.60 N13.60 N13.60 N0.00 2,660,340.00
UNILEVER N14.80 N14.80 N14.80 N0.00 134,883.00
UBN N6.35 N6.35 N6.50 N0.15 134,513.00
UNIONDICON N8.95 N8.95 N8.95 N0.00 2,000.00
UNITYBNK N0.50 N0.50 N0.50 N0.00 202,595.00
VERITASKAP N0.23 N0.23 N0.22 N-0.01 1,300,210.00
UPL N2.90 N2.90 N2.90 N0.00 41,900.00
VITAFOAM N24.50 N24.50 N23.70 N-0.80 784,197.00
WAPIC N0.45 N0.45 N0.45 N0.00 7,551,510.00
WEMABANK N3.28 N3.28 N3.46 N0.18 577,759.00
JULI N0.79 N0.79 N0.79 N0.00 3,000.00
MCNICHOLS N1.94 N1.94 N2.13 N0.19 3,936,100.00
CWG N0.99 N0.99 N0.99 N0.00 109.00
CAVERTON N1.20 N1.20 N1.14 N-0.06 7,933,530.00
TRANSCOHOT N5.89 N5.89 N5.89 N0.00 100,110.00
DANGCEM N300.00 N300.00 N300.00 N0.00 251,788.00
FBNH N12.00 N12.00 N12.00 N0.00 10,807,400.00
ZENITHBANK N24.30 N24.30 N24.10 N-0.20 6,979,900.00
JAIZBANK N0.83 N0.83 N0.90 N0.07 142,362,000.00
GSPECPLC N3.78 N3.78 N3.41 N-0.37 403,805.00
ACCESSCORP N9.90 N9.90 N9.85 N-0.05 6,878,890.00
SEPLAT N1,299.90 N1,299.90 N1,299.90 N0.00 11,915.00
UBA N7.95 N7.95 N7.90 N-0.05 11,112,700.00
WAPCO N28.75 N28.75 N28.80 N0.05 3,543,590.00
NOTORE N62.50 N62.50 N62.50 N0.00 1,070.00
SFSREIT N77.00 N77.00 N77.00 N0.00 9,645.00
UHOMREIT N36.60 N36.60 N36.60 N0.00 273.00
UPDCREIT N3.90 N3.90 N3.75 N-0.15 203,463.00
SKYAVN N7.00 N7.00 N7.00 N0.00 12,030.00
MTNN N270.00 N270.00 N249.00 N-21.00 1,848,420.00
AIRTELAFRI N1,400.00 N1,400.00 N1,470.00 N70.00 701,954.00
BUACEMENT N74.25 N74.25 N74.25 N0.00 128,340.00
NGXGROUP N22.50 N22.50 N22.55 N0.05 1,024,340.00
BUAFOODS N57.90 N57.90 N57.90 N0.00 484,814.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: