50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N1.06
- 0%
- ABCTRANS
- N0.27
- 8%
- AFRIPRUD
- N3.72
- 0%
- AIICO
- N0.68
- 0%
- AIRSERVICE
- N6.9
- 0%
- BERGER
- N7.15
- 0%
- BOCGAS
- N4.21
- 0%
- CADBURY
- N10
- 0%
- CAP
- N34.85
- 0%
- CCNN
- N18.85
- 9.91%
- CHAMPION
- N1.59
- 0%
- CONOIL
- N20.25
- 0%
- CONTINSURE
- N1.76
- -1.12%
- CORNERST
- N0.2
- 0%
- COURTVILLE
- N0.2
- 0%
- CUSTODIAN
- N5.2
- 0%
- CUTIX
- N1.78
- 0%
- DAARCOMM
- N0.4
- 0%
- DANGFLOUR
- N6.85
- 0.74%
- DANGSUGAR
- N13.3
- 0%
- DIAMONDBNK
- N1.14
- 9.62%
- ETERNA
- N4.65
- 0%
- ETI
- N15
- 0%
- FCMB
- N1.75
- 5.42%
- FIDELITYBK
- N1.93
- 1.05%
- FIDSON
- N4.95
- 0%
- FLOURMILL
- N21.5
- 2.38%
- FO
- N23.85
- 9.91%
- GLAXOSMITH
- N14.5
- 0%
- GUARANTY
- N35
- 2.79%
- GUINNESS
- N72
- -1.37%
- HONYFLOUR
- N1.15
- 4.55%
- IKEJAHOTEL
- N1.69
- 0%
- INTBREW
- N30.5
- 0%
- JAPAULOIL
- N0.21
- 0%
- JBERGER
- N21
- 0%
- JOHNHOLT
- N0.45
- 0%
- LASACO
- N0.29
- -3.33%
- LAWUNION
- N0.51
- 0%
- LEARNAFRCA
- N1.26
- 0%
- LINKASSURE
- N0.55
- 0%
- LIVESTOCK
- N0.47
- 0%
- MANSARD
- N2
- 0%
- MAYBAKER
- N2.45
- 0%
- MBENEFIT
- N0.2
- -4.76%
- MOBIL
- N170
- 8.56%
- MRS
- N25.7
- 0%
- NAHCO
- N3.37
- 0%
- NASCON
- N17
- 0%
- NB
- N76.7
- -3.4%
- NEIMETH
- N0.66
- 10%
- NEM
- N2.3
- 0%
- NESTLE
- N1450
- 0%
- NIGERINS
- N0.24
- 9.09%
- NPFMCRFBK
- N1.53
- 0%
- SUNUASSUR
- N0.2
- 0%
- FGS2019S1
- N95.39
- 0%
- FGS2019S6
- N95
- 23.2%
- CAVERTON
- N1.84
- 0%
- JAIZBANK
- N0.49
- 2.08%
- MEDVIEWAIR
- N1.93
- 0%
- OANDO
- N4.75
- -1.04%
- OKOMUOIL
- N73
- 0%
- PRESCO
- N62.15
- 0%
- PRESTIGE
- N0.47
- 0%
- PZ
- N10.3
- 3%
- REDSTAREX
- N4.4
- 0%
- ROYALEX
- N0.21
- 5%
- STANBIC
- N45.55
- 0%
- STDINSURE
- N0.2
- 0%
- STERLNBANK
- N1.81
- 0%
- TOTAL
- N198
- 0%
- TRANSCORP
- N1.2
- 3.45%
- TRIPPLEG
- N0.77
- 0%
- UAC-PROP
- N1.62
- 9.46%
- UACN
- N10.7
- 0%
- UBN
- N6
- -1.64%
- UCAP
- N2.8
- 0%
- UNILEVER
- N37
- -2.76%
- UNIONDAC
- N0.27
- 8%
- UNITYBNK
- N0.75
- 8.7%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N2.12
- 0%
- VERITASKAP
- N0.25
- 0%
- VITAFOAM
- N3.68
- 0%
- WAPIC
- N0.4
- 2.56%
- WEMABANK
- N0.59
- 9.26%
- NEWGOLD
- N4000
- 166.67%
- DANGCEM
- N189
- 2.16%
- FBNH
- N7.5
- 3.45%
- ZENITHBANK
- N22.9
- 0%
- ACCESS
- N7.7
- -5.52%
- SEPLAT
- N594
- 0%
- UBA
- N7.55
- -1.31%
- WAPCO
- N11.85
- -0.84%
Daily
Price List Tue, Dec 18, 2018
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N1.06 | N1.06 | N1.06 | N0.00 | 20,500.00 |
| ABCTRANS | N0.25 | N0.25 | N0.27 | N0.02 | 136,223.00 |
| AFRIPRUD | N3.72 | N3.72 | N3.72 | N0.00 | 347,269.00 |
| AIICO | N0.68 | N0.68 | N0.68 | N0.00 | 4,011,940.00 |
| AIRSERVICE | N6.90 | N6.90 | N6.90 | N0.00 | 17,082.00 |
| BERGER | N7.15 | N7.15 | N7.15 | N0.00 | 14,700.00 |
| BOCGAS | N4.21 | N4.21 | N4.21 | N0.00 | 4,478.00 |
| CADBURY | N10.00 | N10.00 | N10.00 | N0.00 | 118,160.00 |
| CAP | N34.85 | N34.85 | N34.85 | N0.00 | 11,100.00 |
| CCNN | N17.15 | N17.15 | N18.85 | N1.70 | 1,582,970.00 |
| CHAMPION | N1.59 | N1.59 | N1.59 | N0.00 | 3,200.00 |
| CONOIL | N20.25 | N20.25 | N20.25 | N0.00 | 82,083.00 |
| CONTINSURE | N1.78 | N1.78 | N1.76 | N-0.02 | 365,670.00 |
| CORNERST | N0.20 | N0.20 | N0.20 | N0.00 | 6,689,120.00 |
| COURTVILLE | N0.20 | N0.20 | N0.20 | N0.00 | 5,000.00 |
| CUSTODIAN | N5.20 | N5.20 | N5.20 | N0.00 | 23,812.00 |
| CUTIX | N1.78 | N1.78 | N1.78 | N0.00 | 239,500.00 |
| DAARCOMM | N0.40 | N0.40 | N0.40 | N0.00 | 10,000.00 |
| DANGFLOUR | N6.80 | N6.80 | N6.85 | N0.05 | 646,224.00 |
| DANGSUGAR | N13.30 | N13.30 | N13.30 | N0.00 | 268,075.00 |
| DIAMONDBNK | N1.04 | N1.04 | N1.14 | N0.10 | 2,235,240.00 |
| ETERNA | N4.65 | N4.65 | N4.65 | N0.00 | 663,815.00 |
| ETI | N15.00 | N15.00 | N15.00 | N0.00 | 1,965,900.00 |
| FCMB | N1.66 | N1.66 | N1.75 | N0.09 | 6,197,380.00 |
| FIDELITYBK | N1.91 | N1.91 | N1.93 | N0.02 | 6,741,370.00 |
| FIDSON | N4.95 | N4.95 | N4.95 | N0.00 | 29,501.00 |
| FLOURMILL | N21.00 | N21.00 | N21.50 | N0.50 | 221,141.00 |
| FO | N21.70 | N21.70 | N23.85 | N2.15 | 449,730.00 |
| GLAXOSMITH | N14.50 | N14.50 | N14.50 | N0.00 | 14,046.00 |
| GUARANTY | N34.05 | N34.05 | N35.00 | N0.95 | 15,970,700.00 |
| GUINNESS | N73.00 | N73.00 | N72.00 | N-1.00 | 5,271,300.00 |
| HONYFLOUR | N1.10 | N1.10 | N1.15 | N0.05 | 4,260,030.00 |
| IKEJAHOTEL | N1.69 | N1.69 | N1.69 | N0.00 | 10,000.00 |
| INTBREW | N30.50 | N30.50 | N30.50 | N0.00 | 35,905.00 |
| JAPAULOIL | N0.21 | N0.21 | N0.21 | N0.00 | 778,584.00 |
| JBERGER | N21.00 | N21.00 | N21.00 | N0.00 | 77,219.00 |
| JOHNHOLT | N0.45 | N0.45 | N0.45 | N0.00 | 5,524.00 |
| LASACO | N0.30 | N0.30 | N0.29 | N-0.01 | 1,333,000.00 |
| LAWUNION | N0.51 | N0.51 | N0.51 | N0.00 | 575,787.00 |
| LEARNAFRCA | N1.26 | N1.26 | N1.26 | N0.00 | 31,603.00 |
| LINKASSURE | N0.55 | N0.55 | N0.55 | N0.00 | 61,000.00 |
| LIVESTOCK | N0.47 | N0.47 | N0.47 | N0.00 | 243,115.00 |
| MANSARD | N2.00 | N2.00 | N2.00 | N0.00 | 40,057,100.00 |
| MAYBAKER | N2.45 | N2.45 | N2.45 | N0.00 | 604,816.00 |
| MBENEFIT | N0.21 | N0.21 | N0.20 | N-0.01 | 290,481.00 |
| MOBIL | N156.60 | N156.60 | N170.00 | N13.40 | 406,760.00 |
| MRS | N25.70 | N25.70 | N25.70 | N0.00 | 6,018.00 |
| NAHCO | N3.37 | N3.37 | N3.37 | N0.00 | 8,212.00 |
| NASCON | N17.00 | N17.00 | N17.00 | N0.00 | 105,950.00 |
| NB | N79.40 | N79.40 | N76.70 | N-2.70 | 149,887.00 |
| NEIMETH | N0.60 | N0.60 | N0.66 | N0.06 | 982,554.00 |
| NEM | N2.30 | N2.30 | N2.30 | N0.00 | 141,786.00 |
| NESTLE | N1,450.00 | N1,450.00 | N1,450.00 | N0.00 | 41,045.00 |
| NIGERINS | N0.22 | N0.22 | N0.24 | N0.02 | 611,400.00 |
| NPFMCRFBK | N1.53 | N1.53 | N1.53 | N0.00 | 387,549.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 222,690.00 |
| FGS2019S1 | N95.39 | N95.39 | N95.39 | N0.00 | 100.00 |
| FGS2019S6 | N77.11 | N77.11 | N95.00 | N17.88 | 2,000.00 |
| CAVERTON | N1.84 | N1.84 | N1.84 | N0.00 | 144,497.00 |
| JAIZBANK | N0.48 | N0.48 | N0.49 | N0.01 | 2,002,450.00 |
| MEDVIEWAIR | N1.93 | N1.93 | N1.93 | N0.00 | 231.00 |
| OANDO | N4.80 | N4.80 | N4.75 | N-0.05 | 1,789,860.00 |
| OKOMUOIL | N73.00 | N73.00 | N73.00 | N0.00 | 36,414.00 |
| PRESCO | N62.15 | N62.15 | N62.15 | N0.00 | 33,717.00 |
| PRESTIGE | N0.47 | N0.47 | N0.47 | N0.00 | 15,414.00 |
| PZ | N10.00 | N10.00 | N10.30 | N0.30 | 1,082,960.00 |
| REDSTAREX | N4.40 | N4.40 | N4.40 | N0.00 | 2,020.00 |
| ROYALEX | N0.20 | N0.21 | N0.21 | N0.01 | 216,806.00 |
| STANBIC | N45.55 | N45.55 | N45.55 | N0.00 | 207,618.00 |
| STDINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| STERLNBANK | N1.81 | N1.81 | N1.81 | N0.00 | 1,484,680.00 |
| TOTAL | N198.00 | N198.00 | N198.00 | N0.00 | 47,452.00 |
| TRANSCORP | N1.16 | N1.16 | N1.20 | N0.04 | 4,660,300.00 |
| TRIPPLEG | N0.77 | N0.77 | N0.77 | N0.00 | 347.00 |
| UAC-PROP | N1.48 | N1.48 | N1.62 | N0.14 | 154,046.00 |
| UACN | N10.70 | N10.70 | N10.70 | N0.00 | 125,376.00 |
| UBN | N6.10 | N6.10 | N6.00 | N-0.10 | 174,852.00 |
| UCAP | N2.80 | N2.80 | N2.80 | N0.00 | 1,730,080.00 |
| UNILEVER | N38.05 | N38.05 | N37.00 | N-1.05 | 12,255,500.00 |
| UNIONDAC | N0.25 | N0.25 | N0.27 | N0.02 | 472,182.00 |
| UNITYBNK | N0.69 | N0.69 | N0.75 | N0.06 | 140,055.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 38,800.00 |
| UPL | N2.12 | N2.12 | N2.12 | N0.00 | 4,032.00 |
| VERITASKAP | N0.25 | N0.25 | N0.25 | N0.00 | 100,000.00 |
| VITAFOAM | N3.68 | N3.68 | N3.68 | N0.00 | 59,362.00 |
| WAPIC | N0.39 | N0.39 | N0.40 | N0.01 | 3,140,960.00 |
| WEMABANK | N0.54 | N0.54 | N0.59 | N0.05 | 2,204,250.00 |
| NEWGOLD | N1,500.00 | N1,500.00 | N4,000.00 | N2,500.00 | 42.00 |
| DANGCEM | N185.00 | N185.00 | N189.00 | N4.00 | 1,309,000.00 |
| FBNH | N7.25 | N7.25 | N7.50 | N0.25 | 11,199,300.00 |
| ZENITHBANK | N22.90 | N22.90 | N22.90 | N0.00 | 102,386,000.00 |
| ACCESS | N8.15 | N8.15 | N7.70 | N-0.45 | 22,208,300.00 |
| SEPLAT | N594.00 | N594.00 | N594.00 | N0.00 | 4,501.00 |
| UBA | N7.65 | N7.65 | N7.55 | N-0.10 | 15,077,100.00 |
| WAPCO | N11.95 | N11.95 | N11.85 | N-0.10 | 25,905,400.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |