50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.32
  • 0%
  • AFRIPRUD
  • N4.05
  • -1.46%
  • AIICO
  • N0.9
  • -2.17%
  • ABCTRANS
  • N0.56
  • 0%
  • BERGER
  • N6.75
  • 0%
  • BETAGLAS
  • N68.35
  • 0%
  • BOCGAS
  • N4.51
  • 0%
  • CADBURY
  • N7.4
  • 9.63%
  • CAP
  • N20.65
  • 0%
  • CHAMPION
  • N0.95
  • 0%
  • CHAMS
  • N0.23
  • 9.52%
  • CILEASING
  • N4.6
  • 0%
  • CONOIL
  • N21
  • 0%
  • CORNERST
  • N0.55
  • 0%
  • ARDOVA
  • N11.8
  • 0%
  • CUSTODIAN
  • N5.5
  • 0%
  • CUTIX
  • N1.6
  • 0%
  • DANGSUGAR
  • N11.7
  • -2.5%
  • DEAPCAP
  • N0.3
  • 0%
  • ETERNA
  • N2.24
  • 0%
  • ETI
  • N4.95
  • 0%
  • ETRANZACT
  • N2.61
  • 0%
  • FCMB
  • N1.89
  • -2.07%
  • FIDELITYBK
  • N1.7
  • -2.3%
  • FIDSON
  • N2.98
  • 0%
  • FLOURMILL
  • N18.65
  • -1.84%
  • GLAXOSMITH
  • N5.5
  • 0%
  • GUARANTY
  • N21.85
  • -0.91%
  • GUINNESS
  • N14
  • -3.45%
  • HONYFLOUR
  • N0.95
  • 0%
  • INTBREW
  • N4
  • -2.44%
  • SUNUASSUR
  • N0.2
  • 0%
  • JAPAULOIL
  • N0.23
  • 9.52%
  • JBERGER
  • N19.85
  • 0%
  • LASACO
  • N0.25
  • 0%
  • LAWUNION
  • N1
  • -2.91%
  • LEARNAFRCA
  • N1.08
  • -7.69%
  • LIVESTOCK
  • N0.62
  • 0%
  • MANSARD
  • N1.76
  • 0%
  • MAYBAKER
  • N2.87
  • 0%
  • MBENEFIT
  • N0.22
  • 4.76%
  • MOBIL
  • N192.6
  • 0%
  • MORISON
  • N0.6
  • 0%
  • NAHCO
  • N1.99
  • 0%
  • NASCON
  • N10.2
  • -2.86%
  • NB
  • N36.1
  • 0%
  • NEIMETH
  • N1.49
  • -9.7%
  • NEM
  • N2.06
  • 0%
  • NESTLE
  • N1256.8
  • 0%
  • OANDO
  • N2.38
  • 3.48%
  • OKOMUOIL
  • N77.4
  • 0%
  • PRESCO
  • N45.25
  • 0%
  • PRESTIGE
  • N0.52
  • 1.96%
  • PZ
  • N4.1
  • 2.5%
  • REDSTAREX
  • N3.15
  • 0%
  • REGALINS
  • N0.21
  • 0%
  • SCOA
  • N2.93
  • 0%
  • STANBIC
  • N30.25
  • 0%
  • STERLNBANK
  • N1.37
  • 9.6%
  • TOTAL
  • N97.5
  • 0%
  • TRANSCORP
  • N0.64
  • -1.54%
  • TRANSEXPR
  • N0.8
  • 0%
  • TRIPPLEG
  • N0.5
  • 0%
  • UAC-PROP
  • N0.99
  • 0%
  • UACN
  • N8
  • 0%
  • UBN
  • N5.9
  • 0%
  • UCAP
  • N2.57
  • 0.78%
  • UNILEVER
  • N15.3
  • 0%
  • CAPOIL
  • N0.2
  • 0%
  • CAVERTON
  • N1.98
  • 0%
  • JAIZBANK
  • N0.55
  • -3.51%
  • UNIONDAC
  • N0.27
  • 0%
  • UNITYBNK
  • N0.47
  • -2.08%
  • UPL
  • N1.01
  • 0%
  • VITAFOAM
  • N5.59
  • 0%
  • WAPIC
  • N0.33
  • -5.71%
  • WEMABANK
  • N0.52
  • -3.7%
  • NEWGOLD
  • N7850
  • -1.88%
  • STANBICETF30
  • N106
  • 0%
  • ACCESS
  • N6.6
  • 0.76%
  • DANGCEM
  • N127
  • 0%
  • FBNH
  • N5.2
  • -0.95%
  • SEPLAT
  • N386
  • 0%
  • UBA
  • N6.2
  • -0.8%
  • WAPCO
  • N10.5
  • 5%
  • ZENITHBANK
  • N15.7
  • -2.48%
  • FGS202255
  • N100
  • -9.36%
  • FGS202257
  • N101
  • -6.47%
  • AIRTELAFRI
  • N328.7
  • 0%
  • BUACEMENT
  • N42
  • 8.53%
  • SKYAVN
  • N2.93
  • 0%
  • MTNN
  • N116
  • -1.28%

Daily

Price List Wed, Jul 1, 2020

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.32 N0.32 N0.32 N0.00 5,955.00
AFRIPRUD N4.11 N4.11 N4.05 N-0.06 1,701,070.00
AIICO N0.92 N0.92 N0.90 N-0.02 2,408,070.00
ABCTRANS N0.56 N0.56 N0.56 N0.00 70,650.00
BERGER N6.75 N6.75 N6.75 N0.00 3,893.00
BETAGLAS N68.35 N68.35 N68.35 N0.00 6,500.00
BOCGAS N4.51 N4.51 N4.51 N0.00 74,280.00
CADBURY N6.75 N6.75 N7.40 N0.65 1,977,820.00
CAP N20.65 N20.65 N20.65 N0.00 17,050.00
CHAMPION N0.95 N0.95 N0.95 N0.00 13,052.00
CHAMS N0.21 N0.21 N0.23 N0.02 11,653,800.00
CILEASING N4.60 N4.60 N4.60 N0.00 55,107.00
CONOIL N21.00 N21.00 N21.00 N0.00 243,763.00
CORNERST N0.55 N0.55 N0.55 N0.00 100,000.00
ARDOVA N11.80 N11.80 N11.80 N0.00 219,594.00
CUSTODIAN N5.50 N5.50 N5.50 N0.00 71,484.00
CUTIX N1.60 N1.60 N1.60 N0.00 205,175.00
DANGSUGAR N12.00 N12.00 N11.70 N-0.30 972,335.00
DEAPCAP N0.30 N0.30 N0.30 N0.00 2,000.00
ETERNA N2.24 N2.24 N2.24 N0.00 102,268.00
ETI N4.95 N4.95 N4.95 N0.00 155,151.00
ETRANZACT N2.61 N2.61 N2.61 N0.00 500.00
FCMB N1.93 N1.93 N1.89 N-0.04 10,339,500.00
FIDELITYBK N1.74 N1.74 N1.70 N-0.04 9,504,170.00
FIDSON N2.98 N2.98 N2.98 N0.00 181,814.00
FLOURMILL N19.00 N19.00 N18.65 N-0.35 248,666.00
GLAXOSMITH N5.50 N5.50 N5.50 N0.00 463,545.00
GUARANTY N22.05 N22.05 N21.85 N-0.20 7,205,340.00
GUINNESS N14.50 N14.50 N14.00 N-0.50 2,880,650.00
HONYFLOUR N0.95 N0.95 N0.95 N0.00 85,253.00
INTBREW N4.10 N4.10 N4.00 N-0.10 1,028,570.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 9,000.00
JAPAULOIL N0.21 N0.21 N0.23 N0.02 2,806,040.00
JBERGER N19.85 N19.85 N19.85 N0.00 94,648.00
LASACO N0.25 N0.25 N0.25 N0.00 8,900.00
LAWUNION N1.03 N1.03 N1.00 N-0.03 1,551,580.00
LEARNAFRCA N1.17 N1.17 N1.08 N-0.09 341,489.00
LIVESTOCK N0.62 N0.62 N0.62 N0.00 101,578.00
MANSARD N1.76 N1.76 N1.76 N0.00 16,080.00
MAYBAKER N2.87 N2.87 N2.87 N0.00 564,470.00
MBENEFIT N0.21 N0.21 N0.22 N0.01 1,586,790.00
MOBIL N192.60 N192.60 N192.60 N0.00 500.00
MORISON N0.60 N0.60 N0.60 N0.00 3.00
NAHCO N1.99 N2.00 N1.99 N0.00 3,450,290.00
NASCON N10.50 N10.50 N10.20 N-0.30 3,313,600.00
NB N36.10 N36.10 N36.10 N0.00 223,014.00
NEIMETH N1.65 N1.65 N1.49 N-0.16 5,603,770.00
NEM N2.06 N2.06 N2.06 N0.00 7,587.00
NESTLE N1,256.80 N1,256.80 N1,256.80 N0.00 41,865.00
OANDO N2.30 N2.30 N2.38 N0.08 912,230.00
OKOMUOIL N77.40 N77.40 N77.40 N0.00 9,521.00
PRESCO N45.25 N45.25 N45.25 N0.00 64,719.00
PRESTIGE N0.51 N0.51 N0.52 N0.01 648,500.00
PZ N4.00 N4.00 N4.10 N0.10 881,110.00
REDSTAREX N3.15 N3.15 N3.15 N0.00 63,330.00
REGALINS N0.21 N0.21 N0.21 N0.00 2,490,000.00
SCOA N2.93 N2.93 N2.93 N0.00 375.00
STANBIC N30.25 N30.25 N30.25 N0.00 102,373.00
STERLNBANK N1.25 N1.25 N1.37 N0.12 832,533.00
TOTAL N97.50 N97.50 N97.50 N0.00 12,629.00
TRANSCORP N0.65 N0.65 N0.64 N-0.01 19,380,200.00
TRANSEXPR N0.80 N0.80 N0.80 N0.00 34,010.00
TRIPPLEG N0.50 N0.50 N0.50 N0.00 1,270.00
UAC-PROP N0.99 N0.99 N0.99 N0.00 371,334.00
UACN N8.00 N8.00 N8.00 N0.00 154,068.00
UBN N5.90 N5.90 N5.90 N0.00 70,159.00
UCAP N2.55 N2.55 N2.57 N0.02 2,283,820.00
UNILEVER N15.30 N15.30 N15.30 N0.00 73,146.00
CAPOIL N0.20 N0.20 N0.20 N0.00 550.00
CAVERTON N1.98 N1.98 N1.98 N0.00 549,202.00
JAIZBANK N0.57 N0.57 N0.55 N-0.02 737,733.00
UNIONDAC N0.27 N0.27 N0.27 N0.00 1,000.00
UNITYBNK N0.48 N0.48 N0.47 N-0.01 1,172,140.00
UPL N1.01 N1.01 N1.01 N0.00 97,000.00
VITAFOAM N5.59 N5.59 N5.59 N0.00 411,782.00
WAPIC N0.35 N0.35 N0.33 N-0.02 30,278,500.00
WEMABANK N0.54 N0.54 N0.52 N-0.02 884,460.00
NEWGOLD N8,000.00 N8,000.00 N7,850.00 N-150.00 112,010.00
STANBICETF30 N106.00 N106.00 N106.00 N0.00 100.00
ACCESS N6.55 N6.55 N6.60 N0.05 1,649,400.00
DANGCEM N127.00 N127.00 N127.00 N0.00 294,288.00
FBNH N5.25 N5.25 N5.20 N-0.05 9,859,110.00
SEPLAT N386.00 N386.00 N386.00 N0.00 198,301.00
UBA N6.25 N6.25 N6.20 N-0.05 20,202,000.00
WAPCO N10.00 N10.00 N10.50 N0.50 1,993,630.00
ZENITHBANK N16.10 N16.10 N15.70 N-0.40 5,716,520.00
FGS202255 N110.33 N110.33 N100.00 N-10.33 5.00
FGS202257 N107.99 N107.99 N101.00 N-6.99 5.00
AIRTELAFRI N328.70 N328.70 N328.70 N0.00 16,716.00
BUACEMENT N38.70 N38.70 N42.00 N3.30 450,506.00
SKYAVN N2.93 N2.93 N2.93 N0.00 10,197.00
MTNN N117.50 N117.50 N116.00 N-1.50 597,737.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: