50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.25
- 0%
- AFRIPRUD
- N5.85
- -0.85%
- AFROMEDIA
- N0.2
- 0%
- AIICO
- N0.86
- 0%
- ABCTRANS
- N0.31
- 3.33%
- AUSTINLAZ
- N2.03
- 0%
- BOCGAS
- N4.4
- 0%
- BERGER
- N6.7
- 0%
- BETAGLAS
- N55.4
- 0%
- CILEASING
- N4.4
- 0%
- CADBURY
- N8.6
- 3.61%
- CAP
- N18.5
- 0%
- CHAMPION
- N0.89
- 0%
- CHAMS
- N0.21
- 5%
- CONOIL
- N19.05
- 9.8%
- CHIPLC
- N0.31
- 0%
- CORNERST
- N0.6
- 0%
- COURTVILLE
- N0.21
- 0%
- CUSTODIAN
- N6.05
- 10%
- CUTIX
- N1.77
- -6.84%
- DANGSUGAR
- N13.8
- 0%
- DEAPCAP
- N0.27
- 0%
- MEYER
- N0.5
- 0%
- ETI
- N5.7
- 7.55%
- EKOCORP
- N6
- 0%
- ETERNA
- N5.15
- 7.07%
- ETRANZACT
- N2.1
- 0%
- FCMB
- N2.91
- 9.81%
- FIDELITYBK
- N2.29
- 5.05%
- FIDSON
- N3.8
- 0%
- FLOURMILL
- N28.2
- 6.42%
- ARDOVA
- N12.65
- 6.3%
- GLAXOSMITH
- N6
- 5.26%
- GUARANTY
- N31.25
- 0%
- GUINNESS
- N17.55
- 3.85%
- HONYFLOUR
- N0.96
- -1.03%
- IKEJAHOTEL
- N1.11
- 0%
- INTBREW
- N6.7
- 9.84%
- JAPAULOIL
- N0.22
- 4.76%
- JBERGER
- N17.5
- 3.55%
- LASACO
- N0.3
- 0%
- LEARNAFRCA
- N1.1
- 0%
- LINKASSURE
- N0.45
- 2.27%
- LIVESTOCK
- N0.74
- 8.82%
- MANSARD
- N2
- 0%
- MAYBAKER
- N3.05
- -0.33%
- MOBIL
- N178.3
- 0%
- MRS
- N12.45
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.2
- 0%
- NNFM
- N4.6
- 0%
- NEM
- N2.23
- 9.85%
- NASCON
- N13.1
- 0%
- NCR
- N2
- 0%
- NEIMETH
- N2
- 2.04%
- NESTLE
- N1292.5
- 10%
- NAHCO
- N2.22
- 6.73%
- NB
- N52
- 0%
- NPFMCRFBK
- N1.48
- 0%
- OANDO
- N2.69
- 9.8%
- OKOMUOIL
- N80
- 0%
- PZ
- N4.55
- 0%
- PORTPAINT
- N2.47
- 9.78%
- PRESCO
- N65.9
- 0%
- REDSTAREX
- N3.26
- 0%
- REGALINS
- N0.22
- 0%
- ROYALEX
- N0.23
- -8%
- STANBIC
- N45
- 1.12%
- STERLNBANK
- N1.61
- 8.78%
- TOTAL
- N118.9
- 5.97%
- TRANSCORP
- N0.65
- 4.84%
- TRANSEXPR
- N0.96
- 4.35%
- TRIPPLEG
- N0.42
- 7.69%
- UACN
- N7.3
- 2.1%
- UAC-PROP
- N0.84
- 2.44%
- UCAP
- N3.98
- 2.84%
- UNILEVER
- N13.15
- 0%
- UBN
- N5.45
- 3.81%
- UNIONDAC
- N0.26
- 0%
- UNIONDICON
- N10.95
- 0%
- UNITYBNK
- N0.58
- 0%
- UPL
- N1.28
- 0%
- VITAFOAM
- N6.2
- 0%
- WAPIC
- N0.39
- 2.63%
- WEMABANK
- N0.6
- 5.26%
- NEWGOLD
- N8440
- 0%
- CAVERTON
- N1.93
- 4.32%
- DANGCEM
- N155.3
- 2.17%
- FBNH
- N6.35
- 3.25%
- ZENITHBANK
- N21.5
- 0.23%
- VETBANK
- N3.6
- 0%
- JAIZBANK
- N0.6
- 0%
- ACCESS
- N7.7
- 0%
- SEPLAT
- N420
- 0%
- UBA
- N7.4
- 2.78%
- WAPCO
- N18
- 0%
- FGS202129
- N100
- -1.99%
- SKYAVN
- N2.93
- 0%
- MTNN
- N140
- 0%
- AIRTELAFRI
- N410.2
- 0%
- FGS202261
- N100
- -2.91%
- FGS202267
- N116.99
- 11.43%
- BUACEMENT
- N41.4
- 0%
- FGS202268
- N97
- 2.12%
- FGS202270
- N96
- -4%
Daily
Price List Wed, Oct 28, 2020
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.25 | N0.25 | N0.25 | N0.00 | 65,000.00 |
| AFRIPRUD | N5.90 | N5.90 | N5.85 | N-0.05 | 947,386.00 |
| AFROMEDIA | N0.20 | N0.20 | N0.20 | N0.00 | 700.00 |
| AIICO | N0.86 | N0.86 | N0.86 | N0.00 | 494,257.00 |
| ABCTRANS | N0.30 | N0.30 | N0.31 | N0.01 | 545,512.00 |
| AUSTINLAZ | N2.03 | N2.03 | N2.03 | N0.00 | 2.00 |
| BOCGAS | N4.40 | N4.40 | N4.40 | N0.00 | 17,177.00 |
| BERGER | N6.70 | N6.70 | N6.70 | N0.00 | 24,918.00 |
| BETAGLAS | N55.40 | N55.40 | N55.40 | N0.00 | 3,528.00 |
| CILEASING | N4.40 | N4.40 | N4.40 | N0.00 | 153,400.00 |
| CADBURY | N8.30 | N8.30 | N8.60 | N0.30 | 694,142.00 |
| CAP | N18.50 | N18.50 | N18.50 | N0.00 | 153,334.00 |
| CHAMPION | N0.89 | N0.89 | N0.89 | N0.00 | 76,988.00 |
| CHAMS | N0.20 | N0.20 | N0.21 | N0.01 | 2,742,760.00 |
| CONOIL | N17.35 | N17.35 | N19.05 | N1.70 | 234,674.00 |
| CHIPLC | N0.31 | N0.31 | N0.31 | N0.00 | 14,241.00 |
| CORNERST | N0.60 | N0.60 | N0.60 | N0.00 | 536,715.00 |
| COURTVILLE | N0.21 | N0.21 | N0.21 | N0.00 | 200.00 |
| CUSTODIAN | N5.50 | N5.50 | N6.05 | N0.55 | 1,017,460.00 |
| CUTIX | N1.90 | N1.90 | N1.77 | N-0.13 | 525,372.00 |
| DANGSUGAR | N13.80 | N13.80 | N13.80 | N0.00 | 1,059,980.00 |
| DEAPCAP | N0.27 | N0.27 | N0.27 | N0.00 | 2.00 |
| MEYER | N0.50 | N0.50 | N0.50 | N0.00 | 20,000.00 |
| ETI | N5.30 | N5.30 | N5.70 | N0.40 | 27,534,000.00 |
| EKOCORP | N6.00 | N6.00 | N6.00 | N0.00 | 2,086.00 |
| ETERNA | N4.81 | N4.81 | N5.15 | N0.34 | 2,890,770.00 |
| ETRANZACT | N2.10 | N2.10 | N2.10 | N0.00 | 26,100.00 |
| FCMB | N2.65 | N2.65 | N2.91 | N0.26 | 9,659,860.00 |
| FIDELITYBK | N2.18 | N2.18 | N2.29 | N0.11 | 33,464,900.00 |
| FIDSON | N3.80 | N3.80 | N3.80 | N0.00 | 5,180.00 |
| FLOURMILL | N26.50 | N26.50 | N28.20 | N1.70 | 1,491,180.00 |
| ARDOVA | N11.90 | N11.90 | N12.65 | N0.75 | 1,044,120.00 |
| GLAXOSMITH | N5.70 | N5.70 | N6.00 | N0.30 | 9,507,020.00 |
| GUARANTY | N31.25 | N31.25 | N31.25 | N0.00 | 12,609,800.00 |
| GUINNESS | N16.90 | N16.90 | N17.55 | N0.65 | 3,640,900.00 |
| HONYFLOUR | N0.97 | N0.97 | N0.96 | N-0.01 | 1,664,380.00 |
| IKEJAHOTEL | N1.11 | N1.11 | N1.11 | N0.00 | 5,000.00 |
| INTBREW | N6.10 | N6.10 | N6.70 | N0.60 | 3,393,190.00 |
| JAPAULOIL | N0.21 | N0.21 | N0.22 | N0.01 | 3,261,600.00 |
| JBERGER | N16.90 | N16.90 | N17.50 | N0.60 | 475,583.00 |
| LASACO | N0.30 | N0.30 | N0.30 | N0.00 | 1,984,080.00 |
| LEARNAFRCA | N1.10 | N1.10 | N1.10 | N0.00 | 81,160.00 |
| LINKASSURE | N0.44 | N0.44 | N0.45 | N0.01 | 105,630.00 |
| LIVESTOCK | N0.68 | N0.68 | N0.74 | N0.06 | 2,636,010.00 |
| MANSARD | N2.00 | N2.00 | N2.00 | N0.00 | 164,693.00 |
| MAYBAKER | N3.06 | N3.06 | N3.05 | N-0.01 | 533,090.00 |
| MOBIL | N178.30 | N178.30 | N178.30 | N0.00 | 15,955.00 |
| MRS | N12.45 | N12.45 | N12.45 | N0.00 | 10,341.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 6,900.00 |
| MBENEFIT | N0.20 | N0.20 | N0.20 | N0.00 | 13,533,800.00 |
| NNFM | N4.60 | N4.60 | N4.60 | N0.00 | 248,342.00 |
| NEM | N2.03 | N2.03 | N2.23 | N0.20 | 1,173,630.00 |
| NASCON | N13.10 | N13.10 | N13.10 | N0.00 | 273,739.00 |
| NCR | N2.00 | N2.00 | N2.00 | N0.00 | 8,594.00 |
| NEIMETH | N1.96 | N1.96 | N2.00 | N0.04 | 573,053.00 |
| NESTLE | N1,175.00 | N1,175.00 | N1,292.50 | N117.50 | 110,901.00 |
| NAHCO | N2.08 | N2.08 | N2.22 | N0.14 | 657,047.00 |
| NB | N52.00 | N52.00 | N52.00 | N0.00 | 287,017.00 |
| NPFMCRFBK | N1.48 | N1.48 | N1.48 | N0.00 | 110,793.00 |
| OANDO | N2.45 | N2.45 | N2.69 | N0.24 | 6,741,500.00 |
| OKOMUOIL | N80.00 | N80.00 | N80.00 | N0.00 | 56,200.00 |
| PZ | N4.55 | N4.55 | N4.55 | N0.00 | 208,117.00 |
| PORTPAINT | N2.25 | N2.25 | N2.47 | N0.22 | 138,000.00 |
| PRESCO | N65.90 | N65.90 | N65.90 | N0.00 | 313,874.00 |
| REDSTAREX | N3.26 | N3.26 | N3.26 | N0.00 | 332,749.00 |
| REGALINS | N0.22 | N0.22 | N0.22 | N0.00 | 61,875.00 |
| ROYALEX | N0.25 | N0.25 | N0.23 | N-0.02 | 1,588,420.00 |
| STANBIC | N44.50 | N44.50 | N45.00 | N0.50 | 1,934,820.00 |
| STERLNBANK | N1.48 | N1.48 | N1.61 | N0.13 | 15,021,900.00 |
| TOTAL | N112.20 | N112.20 | N118.90 | N6.70 | 1,250,150.00 |
| TRANSCORP | N0.62 | N0.62 | N0.65 | N0.03 | 17,278,900.00 |
| TRANSEXPR | N0.92 | N0.92 | N0.96 | N0.04 | 171,178.00 |
| TRIPPLEG | N0.39 | N0.39 | N0.42 | N0.03 | 298,811.00 |
| UACN | N7.15 | N7.15 | N7.30 | N0.15 | 1,393,000.00 |
| UAC-PROP | N0.82 | N0.82 | N0.84 | N0.02 | 676,055.00 |
| UCAP | N3.87 | N3.87 | N3.98 | N0.11 | 9,289,560.00 |
| UNILEVER | N13.15 | N13.15 | N13.15 | N0.00 | 849,016.00 |
| UBN | N5.25 | N5.25 | N5.45 | N0.20 | 14,122,100.00 |
| UNIONDAC | N0.26 | N0.26 | N0.26 | N0.00 | 62,800.00 |
| UNIONDICON | N10.95 | N10.95 | N10.95 | N0.00 | 180.00 |
| UNITYBNK | N0.58 | N0.58 | N0.58 | N0.00 | 1,458,770.00 |
| UPL | N1.28 | N1.28 | N1.28 | N0.00 | 150.00 |
| VITAFOAM | N6.20 | N6.20 | N6.20 | N0.00 | 252,392.00 |
| WAPIC | N0.38 | N0.38 | N0.39 | N0.01 | 4,471,170.00 |
| WEMABANK | N0.57 | N0.57 | N0.60 | N0.03 | 1,951,110.00 |
| NEWGOLD | N8,440.00 | N8,440.00 | N8,440.00 | N0.00 | 10,913.00 |
| CAVERTON | N1.85 | N1.85 | N1.93 | N0.08 | 684,828.00 |
| DANGCEM | N152.00 | N152.00 | N155.30 | N3.30 | 1,184,580.00 |
| FBNH | N6.15 | N6.15 | N6.35 | N0.20 | 10,539,100.00 |
| ZENITHBANK | N21.45 | N21.45 | N21.50 | N0.05 | 46,662,900.00 |
| VETBANK | N3.60 | N3.60 | N3.60 | N0.00 | 2.00 |
| JAIZBANK | N0.60 | N0.60 | N0.60 | N0.00 | 1,788,620.00 |
| ACCESS | N7.70 | N7.70 | N7.70 | N0.00 | 26,519,000.00 |
| SEPLAT | N420.00 | N420.00 | N420.00 | N0.00 | 1,938.00 |
| UBA | N7.20 | N7.20 | N7.40 | N0.20 | 24,995,700.00 |
| WAPCO | N18.00 | N18.00 | N18.00 | N0.00 | 14,075,500.00 |
| FGS202129 | N102.03 | N102.03 | N100.00 | N-2.03 | 10.00 |
| SKYAVN | N2.93 | N2.93 | N2.93 | N0.00 | 41,200.00 |
| MTNN | N140.00 | N140.00 | N140.00 | N0.00 | 1,122,220.00 |
| AIRTELAFRI | N410.20 | N410.20 | N410.20 | N0.00 | 7,017.00 |
| FGS202261 | N103.00 | N103.00 | N100.00 | N-3.00 | 1,000.00 |
| FGS202267 | N104.99 | N104.99 | N116.99 | N12.00 | 500.00 |
| BUACEMENT | N41.40 | N41.40 | N41.40 | N0.00 | 25,016,700.00 |
| FGS202268 | N94.99 | N94.99 | N97.00 | N2.00 | 500.00 |
| FGS202270 | N100.00 | N100.00 | N96.00 | N-4.00 | 500.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |