50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABCTRANS
- N0.27
- 0%
- AFRINSURE
- N0.2
- 0%
- AFRIPRUD
- N4
- 0%
- AGLEVENT
- N0.29
- 0%
- AIICO
- N0.63
- 1.61%
- AIRSERVICE
- N7.15
- 0%
- BERGER
- N8.6
- 0%
- BETAGLAS
- N60.3
- -10%
- BOCGAS
- N3.79
- 0%
- CADBURY
- N10
- 0%
- CAP
- N31.5
- 0%
- CCNN
- N22
- 0%
- CHAMPION
- N1.55
- 0%
- CILEASING
- N9.04
- 0%
- CONOIL
- N23.25
- 0%
- CORNERST
- N0.22
- 0%
- COURTVILLE
- N0.2
- 0%
- CUSTODIAN
- N5.8
- 9.43%
- CUTIX
- N1.8
- 0%
- DANGFLOUR
- N6.4
- 1.59%
- DANGSUGAR
- N14.55
- 0%
- DIAMONDBNK
- N2.11
- 1.44%
- EKOCORP
- N3.37
- 0%
- ETERNA
- N4.4
- 2.33%
- ETI
- N13.5
- 0%
- FCMB
- N1.84
- 3.37%
- FIDELITYBK
- N2.05
- 1.49%
- FIDSON
- N4.95
- 0%
- FIRSTALUM
- N0.33
- 0%
- FLOURMILL
- N19.45
- 0.78%
- FO
- N29.4
- 5%
- FTNCOCOA
- N0.2
- 0%
- GLAXOSMITH
- N11.8
- -3.28%
- GUARANTY
- N32.6
- -2.69%
- GUINNESS
- N71
- 9.65%
- HONYFLOUR
- N1.26
- 9.57%
- IKEJAHOTEL
- N1.52
- 0%
- INTBREW
- N30.25
- -2.42%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N28.4
- 0%
- JOHNHOLT
- N0.48
- 0%
- LASACO
- N0.3
- 0%
- LAWUNION
- N0.53
- 0%
- LEARNAFRCA
- N1.22
- -1.61%
- LINKASSURE
- N0.59
- 0%
- LIVESTOCK
- N0.53
- 0%
- MANSARD
- N1.95
- 0%
- MAYBAKER
- N2.45
- 0%
- MBENEFIT
- N0.21
- 0%
- MEYER
- N0.59
- 0%
- MOBIL
- N184
- 0%
- MRS
- N23.15
- 0%
- MULTIVERSE
- N0.2
- 0%
- NAHCO
- N3.4
- 1.49%
- NASCON
- N18.6
- 3.33%
- NB
- N78
- 0%
- NCR
- N6
- 0%
- NEIMETH
- N0.61
- -4.69%
- NEM
- N2.06
- 9.57%
- NESTLE
- N1401.1
- 0%
- NIGERINS
- N0.24
- 9.09%
- NNFM
- N3.95
- -9.2%
- NPFMCRFBK
- N1.59
- 0%
- OANDO
- N4.4
- -3.3%
- CAVERTON
- N1.9
- 0%
- INFINITY
- N1.42
- 0%
- JAIZBANK
- N0.5
- -1.96%
- OKOMUOIL
- N82
- 0%
- PORTPAINT
- N2.52
- 0%
- PREMPAINTS
- N10.4
- 0%
- PRESCO
- N62
- 0%
- PRESTIGE
- N0.5
- -1.96%
- PZ
- N11
- -8.33%
- REDSTAREX
- N4.4
- 0%
- REGALINS
- N0.2
- 0%
- RESORTSAL
- N0.31
- -8.82%
- ROYALEX
- N0.24
- 0%
- SOVRENINS
- N0.22
- 10%
- STANBIC
- N47.5
- 0%
- STERLNBANK
- N1.99
- -0.5%
- TOTAL
- N195
- 0%
- TRANSCORP
- N1.26
- -3.08%
- UAC-PROP
- N1.65
- 0%
- UACN
- N8.8
- 1.15%
- UBN
- N6.15
- 1.65%
- UCAP
- N3.15
- -2.17%
- UNILEVER
- N37
- 0%
- UNIONDAC
- N0.27
- 8%
- UNITYBNK
- N0.83
- 0%
- UPL
- N2
- 5.26%
- VERITASKAP
- N0.22
- 10%
- VITAFOAM
- N4.5
- 0%
- WAPIC
- N0.42
- 5%
- WEMABANK
- N0.58
- 0%
- STANBICETF30
- N102
- 0%
- DANGCEM
- N188
- 4.44%
- FBNH
- N7.35
- -2%
- ZENITHBANK
- N21.95
- 0%
- ACCESS
- N5.8
- 0%
- SEPLAT
- N576
- 0%
- UBA
- N7.45
- 2.05%
- WAPCO
- N12.5
- 0%
Daily
Price List Wed, Jan 16, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABCTRANS | N0.27 | N0.27 | N0.27 | N0.00 | 11,000.00 |
| AFRINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 500.00 |
| AFRIPRUD | N4.00 | N4.00 | N4.00 | N0.00 | 209,073.00 |
| AGLEVENT | N0.29 | N0.29 | N0.29 | N0.00 | 2,266.00 |
| AIICO | N0.62 | N0.62 | N0.63 | N0.01 | 1,698,790.00 |
| AIRSERVICE | N7.15 | N7.15 | N7.15 | N0.00 | 5,062.00 |
| BERGER | N8.60 | N8.60 | N8.60 | N0.00 | 7,167.00 |
| BETAGLAS | N67.00 | N67.00 | N60.30 | N-6.70 | 98,747.00 |
| BOCGAS | N3.79 | N3.79 | N3.79 | N0.00 | 2,625.00 |
| CADBURY | N10.00 | N10.00 | N10.00 | N0.00 | 14,570.00 |
| CAP | N31.50 | N31.50 | N31.50 | N0.00 | 29,580.00 |
| CCNN | N22.00 | N22.00 | N22.00 | N0.00 | 71,300.00 |
| CHAMPION | N1.55 | N1.55 | N1.55 | N0.00 | 35,000.00 |
| CILEASING | N9.04 | N9.04 | N9.04 | N0.00 | 222,223.00 |
| CONOIL | N23.25 | N23.25 | N23.25 | N0.00 | 32,392.00 |
| CORNERST | N0.22 | N0.22 | N0.22 | N0.00 | 1,100.00 |
| COURTVILLE | N0.20 | N0.20 | N0.20 | N0.00 | 50.00 |
| CUSTODIAN | N5.30 | N5.30 | N5.80 | N0.50 | 90,034.00 |
| CUTIX | N1.80 | N1.80 | N1.80 | N0.00 | 29,870.00 |
| DANGFLOUR | N6.30 | N6.30 | N6.40 | N0.10 | 683,964.00 |
| DANGSUGAR | N14.55 | N14.55 | N14.55 | N0.00 | 83,872.00 |
| DIAMONDBNK | N2.08 | N2.08 | N2.11 | N0.03 | 141,231,000.00 |
| EKOCORP | N3.37 | N3.37 | N3.37 | N0.00 | 3,347.00 |
| ETERNA | N4.30 | N4.30 | N4.40 | N0.10 | 316,138.00 |
| ETI | N13.50 | N13.50 | N13.50 | N0.00 | 165,262.00 |
| FCMB | N1.78 | N1.78 | N1.84 | N0.06 | 6,412,190.00 |
| FIDELITYBK | N2.02 | N2.02 | N2.05 | N0.03 | 18,607,700.00 |
| FIDSON | N4.95 | N4.95 | N4.95 | N0.00 | 1,200.00 |
| FIRSTALUM | N0.33 | N0.33 | N0.33 | N0.00 | 52,578.00 |
| FLOURMILL | N19.30 | N19.30 | N19.45 | N0.15 | 318,045.00 |
| FO | N28.00 | N28.00 | N29.40 | N1.40 | 860,434.00 |
| FTNCOCOA | N0.20 | N0.20 | N0.20 | N0.00 | 670.00 |
| GLAXOSMITH | N12.20 | N12.20 | N11.80 | N-0.40 | 153,511.00 |
| GUARANTY | N33.50 | N33.50 | N32.60 | N-0.90 | 17,442,900.00 |
| GUINNESS | N64.75 | N64.75 | N71.00 | N6.25 | 776,100.00 |
| HONYFLOUR | N1.15 | N1.15 | N1.26 | N0.11 | 2,034,000.00 |
| IKEJAHOTEL | N1.52 | N1.52 | N1.52 | N0.00 | 145,950.00 |
| INTBREW | N31.00 | N31.00 | N30.25 | N-0.75 | 55,953.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 2,208,070.00 |
| JBERGER | N28.40 | N28.40 | N28.40 | N0.00 | 17,255.00 |
| JOHNHOLT | N0.48 | N0.48 | N0.48 | N0.00 | 2,282.00 |
| LASACO | N0.30 | N0.30 | N0.30 | N0.00 | 688,492.00 |
| LAWUNION | N0.53 | N0.53 | N0.53 | N0.00 | 12,000.00 |
| LEARNAFRCA | N1.24 | N1.24 | N1.22 | N-0.02 | 1,606,650.00 |
| LINKASSURE | N0.59 | N0.59 | N0.59 | N0.00 | 1,000.00 |
| LIVESTOCK | N0.53 | N0.53 | N0.53 | N0.00 | 190,292.00 |
| MANSARD | N1.95 | N1.95 | N1.95 | N0.00 | 23,400.00 |
| MAYBAKER | N2.45 | N2.45 | N2.45 | N0.00 | 282,697.00 |
| MBENEFIT | N0.21 | N0.21 | N0.21 | N0.00 | 1,050,610.00 |
| MEYER | N0.59 | N0.59 | N0.59 | N0.00 | 20.00 |
| MOBIL | N184.00 | N184.00 | N184.00 | N0.00 | 2,869.00 |
| MRS | N23.15 | N23.15 | N23.15 | N0.00 | 6,636.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 2,000.00 |
| NAHCO | N3.35 | N3.35 | N3.40 | N0.05 | 585,708.00 |
| NASCON | N18.00 | N18.00 | N18.60 | N0.60 | 257,130.00 |
| NB | N78.00 | N78.00 | N78.00 | N0.00 | 321,031.00 |
| NCR | N6.00 | N6.00 | N6.00 | N0.00 | 3,000.00 |
| NEIMETH | N0.64 | N0.64 | N0.61 | N-0.03 | 1,235,450.00 |
| NEM | N1.88 | N1.88 | N2.06 | N0.18 | 1,480,480.00 |
| NESTLE | N1,401.10 | N1,401.10 | N1,401.10 | N0.00 | 16,607.00 |
| NIGERINS | N0.22 | N0.22 | N0.24 | N0.02 | 1,104,180.00 |
| NNFM | N4.35 | N4.35 | N3.95 | N-0.40 | 1,105,780.00 |
| NPFMCRFBK | N1.59 | N1.59 | N1.59 | N0.00 | 110,000.00 |
| OANDO | N4.55 | N4.55 | N4.40 | N-0.15 | 1,822,910.00 |
| CAVERTON | N1.90 | N1.90 | N1.90 | N0.00 | 103,050.00 |
| INFINITY | N1.42 | N1.42 | N1.42 | N0.00 | 125.00 |
| JAIZBANK | N0.51 | N0.51 | N0.50 | N-0.01 | 619,406.00 |
| OKOMUOIL | N82.00 | N82.00 | N82.00 | N0.00 | 73,779.00 |
| PORTPAINT | N2.52 | N2.52 | N2.52 | N0.00 | 20.00 |
| PREMPAINTS | N10.40 | N10.40 | N10.40 | N0.00 | 20.00 |
| PRESCO | N62.00 | N62.00 | N62.00 | N0.00 | 27,462.00 |
| PRESTIGE | N0.51 | N0.51 | N0.50 | N-0.01 | 294,000.00 |
| PZ | N12.00 | N12.00 | N11.00 | N-1.00 | 4,613,280.00 |
| REDSTAREX | N4.40 | N4.40 | N4.40 | N0.00 | 182.00 |
| REGALINS | N0.20 | N0.20 | N0.20 | N0.00 | 102,601.00 |
| RESORTSAL | N0.34 | N0.34 | N0.31 | N-0.03 | 100,723.00 |
| ROYALEX | N0.24 | N0.24 | N0.24 | N0.00 | 50,000.00 |
| SOVRENINS | N0.20 | N0.20 | N0.22 | N0.02 | 6,890,190.00 |
| STANBIC | N47.50 | N47.50 | N47.50 | N0.00 | 16,270.00 |
| STERLNBANK | N2.00 | N2.00 | N1.99 | N-0.01 | 15,969,100.00 |
| TOTAL | N195.00 | N195.00 | N195.00 | N0.00 | 28,553.00 |
| TRANSCORP | N1.30 | N1.30 | N1.26 | N-0.04 | 5,039,050.00 |
| UAC-PROP | N1.65 | N1.65 | N1.65 | N0.00 | 14,024.00 |
| UACN | N8.70 | N8.70 | N8.80 | N0.10 | 6,127,400.00 |
| UBN | N6.05 | N6.05 | N6.15 | N0.10 | 388,354.00 |
| UCAP | N3.22 | N3.22 | N3.15 | N-0.07 | 3,366,720.00 |
| UNILEVER | N37.00 | N37.00 | N37.00 | N0.00 | 58,490.00 |
| UNIONDAC | N0.25 | N0.25 | N0.27 | N0.02 | 100,000.00 |
| UNITYBNK | N0.83 | N0.83 | N0.83 | N0.00 | 414,643.00 |
| UPL | N1.90 | N1.90 | N2.00 | N0.10 | 103,270.00 |
| VERITASKAP | N0.20 | N0.20 | N0.22 | N0.02 | 940,000.00 |
| VITAFOAM | N4.50 | N4.50 | N4.50 | N0.00 | 274,543.00 |
| WAPIC | N0.40 | N0.40 | N0.42 | N0.02 | 1,082,580.00 |
| WEMABANK | N0.58 | N0.58 | N0.58 | N0.00 | 472,585.00 |
| STANBICETF30 | N102.00 | N102.00 | N102.00 | N0.00 | 15.00 |
| DANGCEM | N180.00 | N180.00 | N188.00 | N8.00 | 1,083,940.00 |
| FBNH | N7.50 | N7.50 | N7.35 | N-0.15 | 13,722,800.00 |
| ZENITHBANK | N21.95 | N21.95 | N21.95 | N0.00 | 16,231,300.00 |
| ACCESS | N5.80 | N5.80 | N5.80 | N0.00 | 11,741,900.00 |
| SEPLAT | N576.00 | N576.00 | N576.00 | N0.00 | 499.00 |
| UBA | N7.30 | N7.30 | N7.45 | N0.15 | 7,724,540.00 |
| WAPCO | N12.50 | N12.50 | N12.50 | N0.00 | 1,989,630.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |