50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.42
- 7.69%
- AFRIPRUD
- N7
- -1.41%
- AFRINSURE
- N0.26
- 8.33%
- AFROMEDIA
- N0.2
- -9.09%
- AIICO
- N1.59
- 9.66%
- ARBICO
- N1.03
- 0%
- ABCTRANS
- N0.38
- 8.57%
- BOCGAS
- N15.12
- 9.8%
- BERGER
- N8.05
- 0%
- BETAGLAS
- N55.4
- 0%
- CILEASING
- N5.7
- 0%
- CADBURY
- N10.8
- 0.93%
- CAP
- N20.5
- 2.5%
- CAPHOTEL
- N2.2
- 0%
- CHAMPION
- N1.62
- 9.46%
- CHAMS
- N0.3
- 7.14%
- CONOIL
- N21
- 0%
- CHIPLC
- N0.45
- 9.76%
- CORNERST
- N0.81
- 9.46%
- COURTVILLE
- N0.24
- 4.35%
- CUSTODIAN
- N6
- 0%
- CUTIX
- N2.06
- -5.5%
- DAARCOMM
- N0.27
- 0%
- DANGSUGAR
- N20.5
- 0%
- DEAPCAP
- N0.22
- 10%
- ETI
- N6.55
- 0%
- ELLAHLAKES
- N4.25
- 0%
- SUNUASSUR
- N0.9
- -10%
- ETERNA
- N5.3
- 0%
- FCMB
- N3.22
- 1.58%
- FIDELITYBK
- N2.74
- 1.48%
- FIDSON
- N4.65
- 0%
- FLOURMILL
- N32.5
- 1.56%
- ARDOVA
- N19.75
- 9.72%
- FTNCOCOA
- N0.63
- -4.55%
- GLAXOSMITH
- N7.2
- 0.7%
- GUARANTY
- N33.05
- -2.07%
- GUINEAINS
- N0.24
- 9.09%
- GUINNESS
- N18.95
- 2.43%
- HONYFLOUR
- N1.2
- 9.09%
- IKEJAHOTEL
- N1.3
- 8.33%
- INTBREW
- N6.59
- -0.9%
- JAPAULGOLD
- N1.16
- -9.38%
- JOHNHOLT
- N0.5
- 0%
- JBERGER
- N18.9
- 0%
- LASACO
- N0.58
- 9.43%
- LEARNAFRCA
- N1.09
- 2.83%
- LINKASSURE
- N0.9
- 9.76%
- LIVESTOCK
- N2.8
- 9.8%
- MANSARD
- N1.53
- -10%
- MAYBAKER
- N3.78
- -0.79%
- MOBIL
- N249.5
- 0%
- MORISON
- N0.5
- 0%
- MRS
- N13.75
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.55
- 10%
- NNFM
- N8.8
- 10%
- NEM
- N2.69
- 6.32%
- NASCON
- N17.2
- -0.29%
- NCR
- N2.59
- 0%
- NEIMETH
- N2.02
- 0.5%
- NESTLE
- N1505
- 0%
- NIGERINS
- N0.33
- 10%
- NAHCO
- N2.2
- 0%
- NB
- N61
- 0%
- NPFMCRFBK
- N1.89
- 8%
- OANDO
- N3.5
- 0%
- OKOMUOIL
- N93
- 0%
- OMATEK
- N0.21
- -8.7%
- PZ
- N5.7
- 5.56%
- PORTPAINT
- N2.68
- 0%
- PRESCO
- N74.5
- 0%
- PRESTIGE
- N0.6
- 9.09%
- RTBRISCOE
- N0.22
- 0%
- REDSTAREX
- N3.3
- 0%
- REGALINS
- N0.42
- 7.69%
- ROYALEX
- N0.44
- 10%
- SOVRENINS
- N0.33
- 10%
- STANBIC
- N44
- 0%
- STERLNBANK
- N1.96
- 1.03%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N143
- 0%
- TRANSCORP
- N1.28
- 9.4%
- TRANSEXPR
- N0.96
- 0%
- TRIPPLEG
- N0.75
- 4.17%
- UACN
- N8.1
- 2.53%
- UAC-PROP
- N0.75
- -6.25%
- UCAP
- N5.4
- 0.93%
- UNILEVER
- N13.5
- 0.37%
- UBN
- N5.6
- 1.82%
- UNIONDAC
- N0.32
- -3.03%
- UNITYBNK
- N0.73
- 4.29%
- VERITASKAP
- N0.31
- 6.9%
- UNIVINSURE
- N0.26
- 8.33%
- VITAFOAM
- N9.2
- 2.22%
- WAPIC
- N0.72
- 9.09%
- WEMABANK
- N0.7
- 0%
- CAVERTON
- N2.1
- 5%
- TRANSCOHOT
- N3.6
- 0%
- DANGCEM
- N234.5
- -0.04%
- FBNH
- N7.35
- 0.68%
- ZENITHBANK
- N26.3
- 0.38%
- JAIZBANK
- N0.68
- -2.86%
- GSPECPLC
- N4.19
- 0%
- ACCESS
- N9.25
- 0%
- SEPLAT
- N540
- 0%
- UBA
- N9.1
- 2.25%
- WAPCO
- N26.5
- 8.16%
- SKYAVN
- N3.2
- 0%
- MTNN
- N170.2
- 0.12%
- AIRTELAFRI
- N851.8
- 0%
- BUACEMENT
- N79
- 0%
Daily
Price List Wed, Jan 20, 2021
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.39 | N0.39 | N0.42 | N0.03 | 108,084.00 |
| AFRIPRUD | N7.10 | N7.10 | N7.00 | N-0.10 | 2,431,640.00 |
| AFRINSURE | N0.24 | N0.24 | N0.26 | N0.02 | 864,200.00 |
| AFROMEDIA | N0.22 | N0.22 | N0.20 | N-0.02 | 11,913,700.00 |
| AIICO | N1.45 | N1.45 | N1.59 | N0.14 | 8,838,390.00 |
| ARBICO | N1.03 | N1.03 | N1.03 | N0.00 | 5,000.00 |
| ABCTRANS | N0.35 | N0.35 | N0.38 | N0.03 | 903,209.00 |
| BOCGAS | N13.77 | N13.77 | N15.12 | N1.35 | 566,762.00 |
| BERGER | N8.05 | N8.05 | N8.05 | N0.00 | 7,256.00 |
| BETAGLAS | N55.40 | N55.40 | N55.40 | N0.00 | 515.00 |
| CILEASING | N5.70 | N5.70 | N5.70 | N0.00 | 50,000.00 |
| CADBURY | N10.70 | N10.70 | N10.80 | N0.10 | 1,156,200.00 |
| CAP | N20.00 | N20.00 | N20.50 | N0.50 | 387,741.00 |
| CAPHOTEL | N2.20 | N2.20 | N2.20 | N0.00 | 800.00 |
| CHAMPION | N1.48 | N1.48 | N1.62 | N0.14 | 240,284.00 |
| CHAMS | N0.28 | N0.28 | N0.30 | N0.02 | 8,264,540.00 |
| CONOIL | N21.00 | N21.00 | N21.00 | N0.00 | 85,698.00 |
| CHIPLC | N0.41 | N0.41 | N0.45 | N0.04 | 780,119.00 |
| CORNERST | N0.74 | N0.74 | N0.81 | N0.07 | 12,720,600.00 |
| COURTVILLE | N0.23 | N0.23 | N0.24 | N0.01 | 20,114,600.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.00 | N0.00 | 1,084,190.00 |
| CUTIX | N2.18 | N2.18 | N2.06 | N-0.12 | 2,422,880.00 |
| DAARCOMM | N0.27 | N0.27 | N0.27 | N0.00 | 88,025.00 |
| DANGSUGAR | N20.50 | N20.50 | N20.50 | N0.00 | 8,832,250.00 |
| DEAPCAP | N0.20 | N0.20 | N0.22 | N0.02 | 269,706.00 |
| ETI | N6.55 | N6.55 | N6.55 | N0.00 | 3,547,890.00 |
| ELLAHLAKES | N4.25 | N4.25 | N4.25 | N0.00 | 6,052.00 |
| SUNUASSUR | N1.00 | N1.00 | N0.90 | N-0.10 | 294,066.00 |
| ETERNA | N5.30 | N5.30 | N5.30 | N0.00 | 145,281.00 |
| FCMB | N3.17 | N3.17 | N3.22 | N0.05 | 5,687,120.00 |
| FIDELITYBK | N2.70 | N2.71 | N2.74 | N0.04 | 9,098,340.00 |
| FIDSON | N4.65 | N4.65 | N4.65 | N0.00 | 427,083.00 |
| FLOURMILL | N32.00 | N32.00 | N32.50 | N0.50 | 12,331,600.00 |
| ARDOVA | N18.00 | N18.00 | N19.75 | N1.75 | 1,338,350.00 |
| FTNCOCOA | N0.66 | N0.66 | N0.63 | N-0.03 | 6,607,880.00 |
| GLAXOSMITH | N7.15 | N7.15 | N7.20 | N0.05 | 733,327.00 |
| GUARANTY | N33.75 | N33.75 | N33.05 | N-0.70 | 24,012,400.00 |
| GUINEAINS | N0.22 | N0.22 | N0.24 | N0.02 | 7,210,630.00 |
| GUINNESS | N18.50 | N18.50 | N18.95 | N0.45 | 529,684.00 |
| HONYFLOUR | N1.10 | N1.10 | N1.20 | N0.10 | 3,829,310.00 |
| IKEJAHOTEL | N1.20 | N1.20 | N1.30 | N0.10 | 351,000.00 |
| INTBREW | N6.65 | N6.65 | N6.59 | N-0.06 | 743,999.00 |
| JAPAULGOLD | N1.28 | N1.16 | N1.16 | N-0.12 | 4,505,640.00 |
| JOHNHOLT | N0.50 | N0.50 | N0.50 | N0.00 | 2,726.00 |
| JBERGER | N18.90 | N18.90 | N18.90 | N0.00 | 133,744.00 |
| LASACO | N0.53 | N0.58 | N0.58 | N0.05 | 21,978,200.00 |
| LEARNAFRCA | N1.06 | N1.06 | N1.09 | N0.03 | 1,616,130.00 |
| LINKASSURE | N0.82 | N0.82 | N0.90 | N0.08 | 792,029.00 |
| LIVESTOCK | N2.55 | N2.55 | N2.80 | N0.25 | 9,761,260.00 |
| MANSARD | N1.70 | N1.70 | N1.53 | N-0.17 | 28,637,200.00 |
| MAYBAKER | N3.81 | N3.81 | N3.78 | N-0.03 | 567,733.00 |
| MOBIL | N249.50 | N249.50 | N249.50 | N0.00 | 5,862.00 |
| MORISON | N0.50 | N0.50 | N0.50 | N0.00 | 7,905.00 |
| MRS | N13.75 | N13.75 | N13.75 | N0.00 | 87,560.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 58,936.00 |
| MBENEFIT | N0.50 | N0.55 | N0.55 | N0.05 | 52,106,300.00 |
| NNFM | N8.00 | N8.00 | N8.80 | N0.80 | 462,000.00 |
| NEM | N2.53 | N2.53 | N2.69 | N0.16 | 848,539.00 |
| NASCON | N17.25 | N17.25 | N17.20 | N-0.05 | 855,906.00 |
| NCR | N2.59 | N2.59 | N2.59 | N0.00 | 66,760.00 |
| NEIMETH | N2.01 | N2.01 | N2.02 | N0.01 | 956,953.00 |
| NESTLE | N1,505.00 | N1,505.00 | N1,505.00 | N0.00 | 56,624.00 |
| NIGERINS | N0.30 | N0.30 | N0.33 | N0.03 | 9,262,880.00 |
| NAHCO | N2.20 | N2.20 | N2.20 | N0.00 | 1,084,810.00 |
| NB | N61.00 | N61.00 | N61.00 | N0.00 | 313,154.00 |
| NPFMCRFBK | N1.75 | N1.75 | N1.89 | N0.14 | 583,801.00 |
| OANDO | N3.50 | N3.50 | N3.50 | N0.00 | 1,275,030.00 |
| OKOMUOIL | N93.00 | N93.00 | N93.00 | N0.00 | 12,954.00 |
| OMATEK | N0.23 | N0.23 | N0.21 | N-0.02 | 3,517,880.00 |
| PZ | N5.40 | N5.40 | N5.70 | N0.30 | 2,397,670.00 |
| PORTPAINT | N2.68 | N2.68 | N2.68 | N0.00 | 104,437.00 |
| PRESCO | N74.50 | N74.50 | N74.50 | N0.00 | 250,942.00 |
| PRESTIGE | N0.55 | N0.60 | N0.60 | N0.05 | 11,082,100.00 |
| RTBRISCOE | N0.22 | N0.22 | N0.22 | N0.00 | 11,105,200.00 |
| REDSTAREX | N3.30 | N3.30 | N3.30 | N0.00 | 125,033.00 |
| REGALINS | N0.39 | N0.39 | N0.42 | N0.03 | 1,317,760.00 |
| ROYALEX | N0.40 | N0.40 | N0.44 | N0.04 | 3,786,940.00 |
| SOVRENINS | N0.30 | N0.30 | N0.33 | N0.03 | 1,919,720.00 |
| STANBIC | N44.00 | N44.00 | N44.00 | N0.00 | 98,932.00 |
| STERLNBANK | N1.94 | N1.94 | N1.96 | N0.02 | 48,119,300.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 1,009,500.00 |
| TOTAL | N143.00 | N143.00 | N143.00 | N0.00 | 73,861.00 |
| TRANSCORP | N1.17 | N1.17 | N1.28 | N0.11 | 51,653,600.00 |
| TRANSEXPR | N0.96 | N0.96 | N0.96 | N0.00 | 200,001.00 |
| TRIPPLEG | N0.72 | N0.72 | N0.75 | N0.03 | 254,611.00 |
| UACN | N7.90 | N7.90 | N8.10 | N0.20 | 15,360,700.00 |
| UAC-PROP | N0.80 | N0.80 | N0.75 | N-0.05 | 30,727,000.00 |
| UCAP | N5.35 | N5.35 | N5.40 | N0.05 | 12,653,600.00 |
| UNILEVER | N13.45 | N13.45 | N13.50 | N0.05 | 1,167,100.00 |
| UBN | N5.50 | N5.50 | N5.60 | N0.10 | 519,739.00 |
| UNIONDAC | N0.33 | N0.33 | N0.32 | N-0.01 | 407,810.00 |
| UNITYBNK | N0.70 | N0.70 | N0.73 | N0.03 | 842,424.00 |
| VERITASKAP | N0.29 | N0.31 | N0.31 | N0.02 | 6,963,710.00 |
| UNIVINSURE | N0.24 | N0.24 | N0.26 | N0.02 | 23,793,200.00 |
| VITAFOAM | N9.00 | N9.00 | N9.20 | N0.20 | 1,713,240.00 |
| WAPIC | N0.66 | N0.72 | N0.72 | N0.06 | 25,810,600.00 |
| WEMABANK | N0.70 | N0.70 | N0.70 | N0.00 | 3,775,510.00 |
| CAVERTON | N2.00 | N2.00 | N2.10 | N0.10 | 2,237,750.00 |
| TRANSCOHOT | N3.60 | N3.60 | N3.60 | N0.00 | 79,115.00 |
| DANGCEM | N234.60 | N234.60 | N234.50 | N-0.10 | 1,754,640.00 |
| FBNH | N7.30 | N7.30 | N7.35 | N0.05 | 21,333,800.00 |
| ZENITHBANK | N26.20 | N26.20 | N26.30 | N0.10 | 13,825,100.00 |
| JAIZBANK | N0.70 | N0.70 | N0.68 | N-0.02 | 1,969,800.00 |
| GSPECPLC | N4.19 | N4.19 | N4.19 | N0.00 | 20,000.00 |
| ACCESS | N9.25 | N9.25 | N9.25 | N0.00 | 7,485,630.00 |
| SEPLAT | N540.00 | N540.00 | N540.00 | N0.00 | 175,988.00 |
| UBA | N8.90 | N8.90 | N9.10 | N0.20 | 8,970,660.00 |
| WAPCO | N24.50 | N24.50 | N26.50 | N2.00 | 34,670,300.00 |
| SKYAVN | N3.20 | N3.20 | N3.20 | N0.00 | 5,000.00 |
| MTNN | N170.00 | N170.00 | N170.20 | N0.20 | 864,244.00 |
| AIRTELAFRI | N851.80 | N851.80 | N851.80 | N0.00 | 422.00 |
| BUACEMENT | N79.00 | N79.00 | N79.00 | N0.00 | 229,805.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |