50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.42
  • 7.69%
  • AFRIPRUD
  • N7
  • -1.41%
  • AFRINSURE
  • N0.26
  • 8.33%
  • AFROMEDIA
  • N0.2
  • -9.09%
  • AIICO
  • N1.59
  • 9.66%
  • ARBICO
  • N1.03
  • 0%
  • ABCTRANS
  • N0.38
  • 8.57%
  • BOCGAS
  • N15.12
  • 9.8%
  • BERGER
  • N8.05
  • 0%
  • BETAGLAS
  • N55.4
  • 0%
  • CILEASING
  • N5.7
  • 0%
  • CADBURY
  • N10.8
  • 0.93%
  • CAP
  • N20.5
  • 2.5%
  • CAPHOTEL
  • N2.2
  • 0%
  • CHAMPION
  • N1.62
  • 9.46%
  • CHAMS
  • N0.3
  • 7.14%
  • CONOIL
  • N21
  • 0%
  • CHIPLC
  • N0.45
  • 9.76%
  • CORNERST
  • N0.81
  • 9.46%
  • COURTVILLE
  • N0.24
  • 4.35%
  • CUSTODIAN
  • N6
  • 0%
  • CUTIX
  • N2.06
  • -5.5%
  • DAARCOMM
  • N0.27
  • 0%
  • DANGSUGAR
  • N20.5
  • 0%
  • DEAPCAP
  • N0.22
  • 10%
  • ETI
  • N6.55
  • 0%
  • ELLAHLAKES
  • N4.25
  • 0%
  • SUNUASSUR
  • N0.9
  • -10%
  • ETERNA
  • N5.3
  • 0%
  • FCMB
  • N3.22
  • 1.58%
  • FIDELITYBK
  • N2.74
  • 1.48%
  • FIDSON
  • N4.65
  • 0%
  • FLOURMILL
  • N32.5
  • 1.56%
  • ARDOVA
  • N19.75
  • 9.72%
  • FTNCOCOA
  • N0.63
  • -4.55%
  • GLAXOSMITH
  • N7.2
  • 0.7%
  • GUARANTY
  • N33.05
  • -2.07%
  • GUINEAINS
  • N0.24
  • 9.09%
  • GUINNESS
  • N18.95
  • 2.43%
  • HONYFLOUR
  • N1.2
  • 9.09%
  • IKEJAHOTEL
  • N1.3
  • 8.33%
  • INTBREW
  • N6.59
  • -0.9%
  • JAPAULGOLD
  • N1.16
  • -9.38%
  • JOHNHOLT
  • N0.5
  • 0%
  • JBERGER
  • N18.9
  • 0%
  • LASACO
  • N0.58
  • 9.43%
  • LEARNAFRCA
  • N1.09
  • 2.83%
  • LINKASSURE
  • N0.9
  • 9.76%
  • LIVESTOCK
  • N2.8
  • 9.8%
  • MANSARD
  • N1.53
  • -10%
  • MAYBAKER
  • N3.78
  • -0.79%
  • MOBIL
  • N249.5
  • 0%
  • MORISON
  • N0.5
  • 0%
  • MRS
  • N13.75
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.55
  • 10%
  • NNFM
  • N8.8
  • 10%
  • NEM
  • N2.69
  • 6.32%
  • NASCON
  • N17.2
  • -0.29%
  • NCR
  • N2.59
  • 0%
  • NEIMETH
  • N2.02
  • 0.5%
  • NESTLE
  • N1505
  • 0%
  • NIGERINS
  • N0.33
  • 10%
  • NAHCO
  • N2.2
  • 0%
  • NB
  • N61
  • 0%
  • NPFMCRFBK
  • N1.89
  • 8%
  • OANDO
  • N3.5
  • 0%
  • OKOMUOIL
  • N93
  • 0%
  • OMATEK
  • N0.21
  • -8.7%
  • PZ
  • N5.7
  • 5.56%
  • PORTPAINT
  • N2.68
  • 0%
  • PRESCO
  • N74.5
  • 0%
  • PRESTIGE
  • N0.6
  • 9.09%
  • RTBRISCOE
  • N0.22
  • 0%
  • REDSTAREX
  • N3.3
  • 0%
  • REGALINS
  • N0.42
  • 7.69%
  • ROYALEX
  • N0.44
  • 10%
  • SOVRENINS
  • N0.33
  • 10%
  • STANBIC
  • N44
  • 0%
  • STERLNBANK
  • N1.96
  • 1.03%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N143
  • 0%
  • TRANSCORP
  • N1.28
  • 9.4%
  • TRANSEXPR
  • N0.96
  • 0%
  • TRIPPLEG
  • N0.75
  • 4.17%
  • UACN
  • N8.1
  • 2.53%
  • UAC-PROP
  • N0.75
  • -6.25%
  • UCAP
  • N5.4
  • 0.93%
  • UNILEVER
  • N13.5
  • 0.37%
  • UBN
  • N5.6
  • 1.82%
  • UNIONDAC
  • N0.32
  • -3.03%
  • UNITYBNK
  • N0.73
  • 4.29%
  • VERITASKAP
  • N0.31
  • 6.9%
  • UNIVINSURE
  • N0.26
  • 8.33%
  • VITAFOAM
  • N9.2
  • 2.22%
  • WAPIC
  • N0.72
  • 9.09%
  • WEMABANK
  • N0.7
  • 0%
  • CAVERTON
  • N2.1
  • 5%
  • TRANSCOHOT
  • N3.6
  • 0%
  • DANGCEM
  • N234.5
  • -0.04%
  • FBNH
  • N7.35
  • 0.68%
  • ZENITHBANK
  • N26.3
  • 0.38%
  • JAIZBANK
  • N0.68
  • -2.86%
  • GSPECPLC
  • N4.19
  • 0%
  • ACCESS
  • N9.25
  • 0%
  • SEPLAT
  • N540
  • 0%
  • UBA
  • N9.1
  • 2.25%
  • WAPCO
  • N26.5
  • 8.16%
  • SKYAVN
  • N3.2
  • 0%
  • MTNN
  • N170.2
  • 0.12%
  • AIRTELAFRI
  • N851.8
  • 0%
  • BUACEMENT
  • N79
  • 0%

Daily

Price List Wed, Jan 20, 2021

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.39 N0.39 N0.42 N0.03 108,084.00
AFRIPRUD N7.10 N7.10 N7.00 N-0.10 2,431,640.00
AFRINSURE N0.24 N0.24 N0.26 N0.02 864,200.00
AFROMEDIA N0.22 N0.22 N0.20 N-0.02 11,913,700.00
AIICO N1.45 N1.45 N1.59 N0.14 8,838,390.00
ARBICO N1.03 N1.03 N1.03 N0.00 5,000.00
ABCTRANS N0.35 N0.35 N0.38 N0.03 903,209.00
BOCGAS N13.77 N13.77 N15.12 N1.35 566,762.00
BERGER N8.05 N8.05 N8.05 N0.00 7,256.00
BETAGLAS N55.40 N55.40 N55.40 N0.00 515.00
CILEASING N5.70 N5.70 N5.70 N0.00 50,000.00
CADBURY N10.70 N10.70 N10.80 N0.10 1,156,200.00
CAP N20.00 N20.00 N20.50 N0.50 387,741.00
CAPHOTEL N2.20 N2.20 N2.20 N0.00 800.00
CHAMPION N1.48 N1.48 N1.62 N0.14 240,284.00
CHAMS N0.28 N0.28 N0.30 N0.02 8,264,540.00
CONOIL N21.00 N21.00 N21.00 N0.00 85,698.00
CHIPLC N0.41 N0.41 N0.45 N0.04 780,119.00
CORNERST N0.74 N0.74 N0.81 N0.07 12,720,600.00
COURTVILLE N0.23 N0.23 N0.24 N0.01 20,114,600.00
CUSTODIAN N6.00 N6.00 N6.00 N0.00 1,084,190.00
CUTIX N2.18 N2.18 N2.06 N-0.12 2,422,880.00
DAARCOMM N0.27 N0.27 N0.27 N0.00 88,025.00
DANGSUGAR N20.50 N20.50 N20.50 N0.00 8,832,250.00
DEAPCAP N0.20 N0.20 N0.22 N0.02 269,706.00
ETI N6.55 N6.55 N6.55 N0.00 3,547,890.00
ELLAHLAKES N4.25 N4.25 N4.25 N0.00 6,052.00
SUNUASSUR N1.00 N1.00 N0.90 N-0.10 294,066.00
ETERNA N5.30 N5.30 N5.30 N0.00 145,281.00
FCMB N3.17 N3.17 N3.22 N0.05 5,687,120.00
FIDELITYBK N2.70 N2.71 N2.74 N0.04 9,098,340.00
FIDSON N4.65 N4.65 N4.65 N0.00 427,083.00
FLOURMILL N32.00 N32.00 N32.50 N0.50 12,331,600.00
ARDOVA N18.00 N18.00 N19.75 N1.75 1,338,350.00
FTNCOCOA N0.66 N0.66 N0.63 N-0.03 6,607,880.00
GLAXOSMITH N7.15 N7.15 N7.20 N0.05 733,327.00
GUARANTY N33.75 N33.75 N33.05 N-0.70 24,012,400.00
GUINEAINS N0.22 N0.22 N0.24 N0.02 7,210,630.00
GUINNESS N18.50 N18.50 N18.95 N0.45 529,684.00
HONYFLOUR N1.10 N1.10 N1.20 N0.10 3,829,310.00
IKEJAHOTEL N1.20 N1.20 N1.30 N0.10 351,000.00
INTBREW N6.65 N6.65 N6.59 N-0.06 743,999.00
JAPAULGOLD N1.28 N1.16 N1.16 N-0.12 4,505,640.00
JOHNHOLT N0.50 N0.50 N0.50 N0.00 2,726.00
JBERGER N18.90 N18.90 N18.90 N0.00 133,744.00
LASACO N0.53 N0.58 N0.58 N0.05 21,978,200.00
LEARNAFRCA N1.06 N1.06 N1.09 N0.03 1,616,130.00
LINKASSURE N0.82 N0.82 N0.90 N0.08 792,029.00
LIVESTOCK N2.55 N2.55 N2.80 N0.25 9,761,260.00
MANSARD N1.70 N1.70 N1.53 N-0.17 28,637,200.00
MAYBAKER N3.81 N3.81 N3.78 N-0.03 567,733.00
MOBIL N249.50 N249.50 N249.50 N0.00 5,862.00
MORISON N0.50 N0.50 N0.50 N0.00 7,905.00
MRS N13.75 N13.75 N13.75 N0.00 87,560.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 58,936.00
MBENEFIT N0.50 N0.55 N0.55 N0.05 52,106,300.00
NNFM N8.00 N8.00 N8.80 N0.80 462,000.00
NEM N2.53 N2.53 N2.69 N0.16 848,539.00
NASCON N17.25 N17.25 N17.20 N-0.05 855,906.00
NCR N2.59 N2.59 N2.59 N0.00 66,760.00
NEIMETH N2.01 N2.01 N2.02 N0.01 956,953.00
NESTLE N1,505.00 N1,505.00 N1,505.00 N0.00 56,624.00
NIGERINS N0.30 N0.30 N0.33 N0.03 9,262,880.00
NAHCO N2.20 N2.20 N2.20 N0.00 1,084,810.00
NB N61.00 N61.00 N61.00 N0.00 313,154.00
NPFMCRFBK N1.75 N1.75 N1.89 N0.14 583,801.00
OANDO N3.50 N3.50 N3.50 N0.00 1,275,030.00
OKOMUOIL N93.00 N93.00 N93.00 N0.00 12,954.00
OMATEK N0.23 N0.23 N0.21 N-0.02 3,517,880.00
PZ N5.40 N5.40 N5.70 N0.30 2,397,670.00
PORTPAINT N2.68 N2.68 N2.68 N0.00 104,437.00
PRESCO N74.50 N74.50 N74.50 N0.00 250,942.00
PRESTIGE N0.55 N0.60 N0.60 N0.05 11,082,100.00
RTBRISCOE N0.22 N0.22 N0.22 N0.00 11,105,200.00
REDSTAREX N3.30 N3.30 N3.30 N0.00 125,033.00
REGALINS N0.39 N0.39 N0.42 N0.03 1,317,760.00
ROYALEX N0.40 N0.40 N0.44 N0.04 3,786,940.00
SOVRENINS N0.30 N0.30 N0.33 N0.03 1,919,720.00
STANBIC N44.00 N44.00 N44.00 N0.00 98,932.00
STERLNBANK N1.94 N1.94 N1.96 N0.02 48,119,300.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 1,009,500.00
TOTAL N143.00 N143.00 N143.00 N0.00 73,861.00
TRANSCORP N1.17 N1.17 N1.28 N0.11 51,653,600.00
TRANSEXPR N0.96 N0.96 N0.96 N0.00 200,001.00
TRIPPLEG N0.72 N0.72 N0.75 N0.03 254,611.00
UACN N7.90 N7.90 N8.10 N0.20 15,360,700.00
UAC-PROP N0.80 N0.80 N0.75 N-0.05 30,727,000.00
UCAP N5.35 N5.35 N5.40 N0.05 12,653,600.00
UNILEVER N13.45 N13.45 N13.50 N0.05 1,167,100.00
UBN N5.50 N5.50 N5.60 N0.10 519,739.00
UNIONDAC N0.33 N0.33 N0.32 N-0.01 407,810.00
UNITYBNK N0.70 N0.70 N0.73 N0.03 842,424.00
VERITASKAP N0.29 N0.31 N0.31 N0.02 6,963,710.00
UNIVINSURE N0.24 N0.24 N0.26 N0.02 23,793,200.00
VITAFOAM N9.00 N9.00 N9.20 N0.20 1,713,240.00
WAPIC N0.66 N0.72 N0.72 N0.06 25,810,600.00
WEMABANK N0.70 N0.70 N0.70 N0.00 3,775,510.00
CAVERTON N2.00 N2.00 N2.10 N0.10 2,237,750.00
TRANSCOHOT N3.60 N3.60 N3.60 N0.00 79,115.00
DANGCEM N234.60 N234.60 N234.50 N-0.10 1,754,640.00
FBNH N7.30 N7.30 N7.35 N0.05 21,333,800.00
ZENITHBANK N26.20 N26.20 N26.30 N0.10 13,825,100.00
JAIZBANK N0.70 N0.70 N0.68 N-0.02 1,969,800.00
GSPECPLC N4.19 N4.19 N4.19 N0.00 20,000.00
ACCESS N9.25 N9.25 N9.25 N0.00 7,485,630.00
SEPLAT N540.00 N540.00 N540.00 N0.00 175,988.00
UBA N8.90 N8.90 N9.10 N0.20 8,970,660.00
WAPCO N24.50 N24.50 N26.50 N2.00 34,670,300.00
SKYAVN N3.20 N3.20 N3.20 N0.00 5,000.00
MTNN N170.00 N170.00 N170.20 N0.20 864,244.00
AIRTELAFRI N851.80 N851.80 N851.80 N0.00 422.00
BUACEMENT N79.00 N79.00 N79.00 N0.00 229,805.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: