50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N1
- 0%
- ABCTRANS
- N0.45
- 2.27%
- AFRIPRUD
- N3.95
- 0%
- AIICO
- N0.72
- 2.86%
- BERGER
- N7.5
- 0%
- BETAGLAS
- N53.8
- 0%
- CADBURY
- N9
- 0%
- CAP
- N24.3
- -4.89%
- CCNN
- N17.5
- 6.71%
- CHAMPION
- N0.99
- 0%
- CHAMS
- N0.24
- 0%
- CONOIL
- N15.4
- 0%
- CONTINSURE
- N2.38
- 1.71%
- CORNERST
- N0.49
- 0%
- COURTVILLE
- N0.23
- 0%
- CUSTODIAN
- N5.5
- 10%
- CUTIX
- N1.35
- -3.57%
- DANGSUGAR
- N9.95
- 0%
- DEAPCAP
- N0.44
- 0%
- ETERNA
- N2.85
- 0%
- ETI
- N7
- 0%
- FCMB
- N1.86
- 7.51%
- FIDELITYBK
- N1.83
- 2.81%
- FIDSON
- N3.5
- 7.69%
- FLOURMILL
- N15.2
- 0%
- FO
- N15.9
- 0%
- GLAXOSMITH
- N6.3
- 0%
- GOLDBREW
- N0.89
- 0%
- GUARANTY
- N28.6
- 5.93%
- GUINNESS
- N23.3
- 0%
- HONYFLOUR
- N0.98
- 8.89%
- IKEJAHOTEL
- N0.97
- -9.35%
- INTBREW
- N9.4
- -8.29%
- INTERLINK
- N3.2
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N18.55
- 0%
- JOHNHOLT
- N0.55
- 0%
- LASACO
- N0.26
- 0%
- LAWUNION
- N0.55
- 10%
- LEARNAFRCA
- N1.17
- 0%
- LIVESTOCK
- N0.48
- 4.35%
- MANSARD
- N1.65
- 0%
- MAYBAKER
- N1.96
- 0%
- MBENEFIT
- N0.2
- 0%
- MEYER
- N0.59
- 0%
- MOBIL
- N147.9
- 0%
- MRS
- N15.3
- 0%
- MULTIVERSE
- N0.2
- 0%
- NAHCO
- N2.4
- 0%
- NASCON
- N14.85
- 0%
- NB
- N46.5
- 0%
- NEIMETH
- N0.39
- 0%
- NEM
- N2
- 0%
- NESTLE
- N1150
- 0%
- NPFMCRFBK
- N1.1
- 0%
- OANDO
- N3.33
- -1.19%
- OKOMUOIL
- N52.95
- 0%
- PRESCO
- N34.6
- 0%
- PZ
- N5.55
- 0%
- SUNUASSUR
- N0.2
- 0%
- CHELLARAM
- N3.08
- 0%
- FG112034S2
- N94.2
- 1.02%
- CAVERTON
- N2.46
- -1.6%
- JAIZBANK
- N0.58
- 5.45%
- REDSTAREX
- N4.45
- 0%
- REGALINS
- N0.21
- 0%
- ROYALEX
- N0.2
- -4.76%
- STANBIC
- N37
- 0%
- STERLNBANK
- N2.2
- 0%
- TOTAL
- N123.2
- 0%
- TRANSCOHOT
- N5.4
- 0%
- TRANSCORP
- N1.01
- 1%
- TRANSEXPR
- N0.85
- 0%
- UAC-PROP
- N0.97
- 0%
- UACN
- N6.2
- 0%
- UBN
- N7
- 0%
- UCAP
- N2.1
- -3.67%
- UNILEVER
- N19.6
- -9.47%
- UNIONDAC
- N0.22
- 0%
- UNITYBNK
- N0.57
- -1.72%
- UPL
- N1.43
- 0%
- VITAFOAM
- N3.55
- 0%
- WAPIC
- N0.32
- 0%
- WEMABANK
- N0.59
- 0%
- VETBANK
- N3.45
- 8.83%
- VETGOODS
- N4.85
- -4.34%
- VETGRIF30
- N11.61
- 1.4%
- ACCESS
- N9.2
- 9.52%
- DANGCEM
- N145.8
- -1.42%
- FBNH
- N5.8
- 7.41%
- SEPLAT
- N565
- 0%
- ZENITHBANK
- N17.15
- 0.88%
- FGS202162
- N120
- 20%
- FGS202247
- N100.8
- -1.15%
- FGSUK2025S2
- N104
- -46.94%
- AIRTELAFRI
- N308
- 0%
- NOTORE
- N62.5
- 0%
- MTNN
- N122
- -0.81%
- UBA
- N6.6
- 3.94%
- WAPCO
- N14.7
- 5%
Daily
Price List Fri, Nov 8, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N1.00 | N1.00 | N1.00 | N0.00 | 100.00 |
| ABCTRANS | N0.44 | N0.44 | N0.45 | N0.01 | 181,500.00 |
| AFRIPRUD | N3.95 | N3.95 | N3.95 | N0.00 | 3,180,820.00 |
| AIICO | N0.70 | N0.70 | N0.72 | N0.02 | 3,703,000.00 |
| BERGER | N7.50 | N7.50 | N7.50 | N0.00 | 5,750.00 |
| BETAGLAS | N53.80 | N53.80 | N53.80 | N0.00 | 46,251.00 |
| CADBURY | N9.00 | N9.00 | N9.00 | N0.00 | 43,738.00 |
| CAP | N25.55 | N25.55 | N24.30 | N-1.25 | 36,609,100.00 |
| CCNN | N16.40 | N16.40 | N17.50 | N1.10 | 4,338,330.00 |
| CHAMPION | N0.99 | N0.99 | N0.99 | N0.00 | 5,240.00 |
| CHAMS | N0.24 | N0.24 | N0.24 | N0.00 | 765,327.00 |
| CONOIL | N15.40 | N15.40 | N15.40 | N0.00 | 30,429.00 |
| CONTINSURE | N2.34 | N2.34 | N2.38 | N0.04 | 188,911.00 |
| CORNERST | N0.49 | N0.49 | N0.49 | N0.00 | 1,013,500.00 |
| COURTVILLE | N0.23 | N0.23 | N0.23 | N0.00 | 1,598,000.00 |
| CUSTODIAN | N5.00 | N5.00 | N5.50 | N0.50 | 175,465.00 |
| CUTIX | N1.40 | N1.40 | N1.35 | N-0.05 | 1,114,350.00 |
| DANGSUGAR | N9.95 | N9.95 | N9.95 | N0.00 | 548,511.00 |
| DEAPCAP | N0.44 | N0.44 | N0.44 | N0.00 | 100.00 |
| ETERNA | N2.85 | N2.85 | N2.85 | N0.00 | 80,431.00 |
| ETI | N7.00 | N7.00 | N7.00 | N0.00 | 3,284,730.00 |
| FCMB | N1.73 | N1.73 | N1.86 | N0.13 | 2,258,060.00 |
| FIDELITYBK | N1.78 | N1.78 | N1.83 | N0.05 | 13,726,100.00 |
| FIDSON | N3.25 | N3.25 | N3.50 | N0.25 | 804,500.00 |
| FLOURMILL | N15.20 | N15.20 | N15.20 | N0.00 | 71,438.00 |
| FO | N15.90 | N15.90 | N15.90 | N0.00 | 45,165.00 |
| GLAXOSMITH | N6.30 | N6.30 | N6.30 | N0.00 | 50,062.00 |
| GOLDBREW | N0.89 | N0.89 | N0.89 | N0.00 | 100.00 |
| GUARANTY | N27.00 | N27.00 | N28.60 | N1.60 | 7,325,200.00 |
| GUINNESS | N23.30 | N23.30 | N23.30 | N0.00 | 1,860,260.00 |
| HONYFLOUR | N0.90 | N0.90 | N0.98 | N0.08 | 2,318,180.00 |
| IKEJAHOTEL | N1.07 | N1.07 | N0.97 | N-0.10 | 787,290.00 |
| INTBREW | N10.25 | N10.25 | N9.40 | N-0.85 | 162,649.00 |
| INTERLINK | N3.20 | N3.20 | N3.20 | N0.00 | 500.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 3,289.00 |
| JBERGER | N18.55 | N18.55 | N18.55 | N0.00 | 49,072.00 |
| JOHNHOLT | N0.55 | N0.55 | N0.55 | N0.00 | 4,972.00 |
| LASACO | N0.26 | N0.26 | N0.26 | N0.00 | 5,000.00 |
| LAWUNION | N0.50 | N0.50 | N0.55 | N0.05 | 120,000.00 |
| LEARNAFRCA | N1.17 | N1.17 | N1.17 | N0.00 | 20.00 |
| LIVESTOCK | N0.46 | N0.46 | N0.48 | N0.02 | 254,081.00 |
| MANSARD | N1.65 | N1.65 | N1.65 | N0.00 | 5,000.00 |
| MAYBAKER | N1.96 | N1.96 | N1.96 | N0.00 | 88,050.00 |
| MBENEFIT | N0.20 | N0.20 | N0.20 | N0.00 | 3,869,500.00 |
| MEYER | N0.59 | N0.59 | N0.59 | N0.00 | 500.00 |
| MOBIL | N147.90 | N147.90 | N147.90 | N0.00 | 6,635.00 |
| MRS | N15.30 | N15.30 | N15.30 | N0.00 | 20,409.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 60,000.00 |
| NAHCO | N2.40 | N2.40 | N2.40 | N0.00 | 118,855.00 |
| NASCON | N14.85 | N14.85 | N14.85 | N0.00 | 9,600.00 |
| NB | N46.50 | N46.50 | N46.50 | N0.00 | 95,063.00 |
| NEIMETH | N0.39 | N0.39 | N0.39 | N0.00 | 77,500.00 |
| NEM | N2.00 | N2.00 | N2.00 | N0.00 | 58,708.00 |
| NESTLE | N1,150.00 | N1,150.00 | N1,150.00 | N0.00 | 319,583.00 |
| NPFMCRFBK | N1.10 | N1.10 | N1.10 | N0.00 | 25.00 |
| OANDO | N3.37 | N3.37 | N3.33 | N-0.04 | 1,636,800.00 |
| OKOMUOIL | N52.95 | N52.95 | N52.95 | N0.00 | 58,921.00 |
| PRESCO | N34.60 | N34.60 | N34.60 | N0.00 | 9,850.00 |
| PZ | N5.55 | N5.55 | N5.55 | N0.00 | 71,473.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 4,000.00 |
| CHELLARAM | N3.08 | N3.08 | N3.08 | N0.00 | 375.00 |
| FG112034S2 | N93.25 | N93.25 | N94.20 | N0.95 | 4,080.00 |
| CAVERTON | N2.50 | N2.50 | N2.46 | N-0.04 | 311,482.00 |
| JAIZBANK | N0.55 | N0.55 | N0.58 | N0.03 | 1,410,520.00 |
| REDSTAREX | N4.45 | N4.45 | N4.45 | N0.00 | 6,000.00 |
| REGALINS | N0.21 | N0.21 | N0.21 | N0.00 | 26,000.00 |
| ROYALEX | N0.21 | N0.21 | N0.20 | N-0.01 | 147,497.00 |
| STANBIC | N37.00 | N37.00 | N37.00 | N0.00 | 42,158.00 |
| STERLNBANK | N2.20 | N2.20 | N2.20 | N0.00 | 45,489,100.00 |
| TOTAL | N123.20 | N123.20 | N123.20 | N0.00 | 1,418.00 |
| TRANSCOHOT | N5.40 | N5.40 | N5.40 | N0.00 | 110.00 |
| TRANSCORP | N1.00 | N1.00 | N1.01 | N0.01 | 3,015,300.00 |
| TRANSEXPR | N0.85 | N0.85 | N0.85 | N0.00 | 1,500.00 |
| UAC-PROP | N0.97 | N0.97 | N0.97 | N0.00 | 146,102.00 |
| UACN | N6.20 | N6.20 | N6.20 | N0.00 | 738,812.00 |
| UBN | N7.00 | N7.00 | N7.00 | N0.00 | 101,071.00 |
| UCAP | N2.18 | N2.18 | N2.10 | N-0.08 | 4,151,210.00 |
| UNILEVER | N21.65 | N21.65 | N19.60 | N-2.05 | 1,207,480.00 |
| UNIONDAC | N0.22 | N0.22 | N0.22 | N0.00 | 100.00 |
| UNITYBNK | N0.58 | N0.58 | N0.57 | N-0.01 | 1,663,240.00 |
| UPL | N1.43 | N1.43 | N1.43 | N0.00 | 20,671.00 |
| VITAFOAM | N3.55 | N3.55 | N3.55 | N0.00 | 103,542.00 |
| WAPIC | N0.32 | N0.32 | N0.32 | N0.00 | 756,062.00 |
| WEMABANK | N0.59 | N0.59 | N0.59 | N0.00 | 248,357.00 |
| VETBANK | N3.17 | N3.17 | N3.45 | N0.28 | 2,760.00 |
| VETGOODS | N5.07 | N5.07 | N4.85 | N-0.22 | 2,000.00 |
| VETGRIF30 | N11.45 | N11.45 | N11.61 | N0.16 | 10.00 |
| ACCESS | N8.40 | N8.40 | N9.20 | N0.80 | 71,069,800.00 |
| DANGCEM | N147.90 | N147.90 | N145.80 | N-2.10 | 1,902,600.00 |
| FBNH | N5.40 | N5.40 | N5.80 | N0.40 | 11,439,400.00 |
| SEPLAT | N565.00 | N565.00 | N565.00 | N0.00 | 454.00 |
| ZENITHBANK | N17.00 | N17.00 | N17.15 | N0.15 | 127,296,000.00 |
| FGS202162 | N100.00 | N100.00 | N120.00 | N20.00 | 1,010.00 |
| FGS202247 | N101.97 | N101.97 | N100.80 | N-1.17 | 9.00 |
| FGSUK2025S2 | N196.00 | N196.00 | N104.00 | N-92.00 | 3,000.00 |
| AIRTELAFRI | N308.00 | N308.00 | N308.00 | N0.00 | 777.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 11.00 |
| MTNN | N123.00 | N123.00 | N122.00 | N-1.00 | 749,797.00 |
| UBA | N6.35 | N6.35 | N6.60 | N0.25 | 58,961,500.00 |
| WAPCO | N14.00 | N14.00 | N14.70 | N0.70 | 8,179,060.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |