50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABCTRANS
  • N0.27
  • 0%
  • AFRINSURE
  • N0.2
  • 0%
  • AFRIPRUD
  • N4
  • 0%
  • AGLEVENT
  • N0.29
  • 0%
  • AIICO
  • N0.63
  • 1.61%
  • AIRSERVICE
  • N7.15
  • 0%
  • BERGER
  • N8.6
  • 0%
  • BETAGLAS
  • N60.3
  • -10%
  • BOCGAS
  • N3.79
  • 0%
  • CADBURY
  • N10
  • 0%
  • CAP
  • N31.5
  • 0%
  • CCNN
  • N22
  • 0%
  • CHAMPION
  • N1.55
  • 0%
  • CILEASING
  • N9.04
  • 0%
  • CONOIL
  • N23.25
  • 0%
  • CORNERST
  • N0.22
  • 0%
  • COURTVILLE
  • N0.2
  • 0%
  • CUSTODIAN
  • N5.8
  • 9.43%
  • CUTIX
  • N1.8
  • 0%
  • DANGFLOUR
  • N6.4
  • 1.59%
  • DANGSUGAR
  • N14.55
  • 0%
  • DIAMONDBNK
  • N2.11
  • 1.44%
  • EKOCORP
  • N3.37
  • 0%
  • ETERNA
  • N4.4
  • 2.33%
  • ETI
  • N13.5
  • 0%
  • FCMB
  • N1.84
  • 3.37%
  • FIDELITYBK
  • N2.05
  • 1.49%
  • FIDSON
  • N4.95
  • 0%
  • FIRSTALUM
  • N0.33
  • 0%
  • FLOURMILL
  • N19.45
  • 0.78%
  • FO
  • N29.4
  • 5%
  • FTNCOCOA
  • N0.2
  • 0%
  • GLAXOSMITH
  • N11.8
  • -3.28%
  • GUARANTY
  • N32.6
  • -2.69%
  • GUINNESS
  • N71
  • 9.65%
  • HONYFLOUR
  • N1.26
  • 9.57%
  • IKEJAHOTEL
  • N1.52
  • 0%
  • INTBREW
  • N30.25
  • -2.42%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N28.4
  • 0%
  • JOHNHOLT
  • N0.48
  • 0%
  • LASACO
  • N0.3
  • 0%
  • LAWUNION
  • N0.53
  • 0%
  • LEARNAFRCA
  • N1.22
  • -1.61%
  • LINKASSURE
  • N0.59
  • 0%
  • LIVESTOCK
  • N0.53
  • 0%
  • MANSARD
  • N1.95
  • 0%
  • MAYBAKER
  • N2.45
  • 0%
  • MBENEFIT
  • N0.21
  • 0%
  • MEYER
  • N0.59
  • 0%
  • MOBIL
  • N184
  • 0%
  • MRS
  • N23.15
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • NAHCO
  • N3.4
  • 1.49%
  • NASCON
  • N18.6
  • 3.33%
  • NB
  • N78
  • 0%
  • NCR
  • N6
  • 0%
  • NEIMETH
  • N0.61
  • -4.69%
  • NEM
  • N2.06
  • 9.57%
  • NESTLE
  • N1401.1
  • 0%
  • NIGERINS
  • N0.24
  • 9.09%
  • NNFM
  • N3.95
  • -9.2%
  • NPFMCRFBK
  • N1.59
  • 0%
  • OANDO
  • N4.4
  • -3.3%
  • CAVERTON
  • N1.9
  • 0%
  • INFINITY
  • N1.42
  • 0%
  • JAIZBANK
  • N0.5
  • -1.96%
  • OKOMUOIL
  • N82
  • 0%
  • PORTPAINT
  • N2.52
  • 0%
  • PREMPAINTS
  • N10.4
  • 0%
  • PRESCO
  • N62
  • 0%
  • PRESTIGE
  • N0.5
  • -1.96%
  • PZ
  • N11
  • -8.33%
  • REDSTAREX
  • N4.4
  • 0%
  • REGALINS
  • N0.2
  • 0%
  • RESORTSAL
  • N0.31
  • -8.82%
  • ROYALEX
  • N0.24
  • 0%
  • SOVRENINS
  • N0.22
  • 10%
  • STANBIC
  • N47.5
  • 0%
  • STERLNBANK
  • N1.99
  • -0.5%
  • TOTAL
  • N195
  • 0%
  • TRANSCORP
  • N1.26
  • -3.08%
  • UAC-PROP
  • N1.65
  • 0%
  • UACN
  • N8.8
  • 1.15%
  • UBN
  • N6.15
  • 1.65%
  • UCAP
  • N3.15
  • -2.17%
  • UNILEVER
  • N37
  • 0%
  • UNIONDAC
  • N0.27
  • 8%
  • UNITYBNK
  • N0.83
  • 0%
  • UPL
  • N2
  • 5.26%
  • VERITASKAP
  • N0.22
  • 10%
  • VITAFOAM
  • N4.5
  • 0%
  • WAPIC
  • N0.42
  • 5%
  • WEMABANK
  • N0.58
  • 0%
  • STANBICETF30
  • N102
  • 0%
  • DANGCEM
  • N188
  • 4.44%
  • FBNH
  • N7.35
  • -2%
  • ZENITHBANK
  • N21.95
  • 0%
  • ACCESS
  • N5.8
  • 0%
  • SEPLAT
  • N576
  • 0%
  • UBA
  • N7.45
  • 2.05%
  • WAPCO
  • N12.5
  • 0%

Daily

Price List Wed, Jan 16, 2019

Security Previous Close Open Price Close Price Price Change Volume
ABCTRANS N0.27 N0.27 N0.27 N0.00 11,000.00
AFRINSURE N0.20 N0.20 N0.20 N0.00 500.00
AFRIPRUD N4.00 N4.00 N4.00 N0.00 209,073.00
AGLEVENT N0.29 N0.29 N0.29 N0.00 2,266.00
AIICO N0.62 N0.62 N0.63 N0.01 1,698,790.00
AIRSERVICE N7.15 N7.15 N7.15 N0.00 5,062.00
BERGER N8.60 N8.60 N8.60 N0.00 7,167.00
BETAGLAS N67.00 N67.00 N60.30 N-6.70 98,747.00
BOCGAS N3.79 N3.79 N3.79 N0.00 2,625.00
CADBURY N10.00 N10.00 N10.00 N0.00 14,570.00
CAP N31.50 N31.50 N31.50 N0.00 29,580.00
CCNN N22.00 N22.00 N22.00 N0.00 71,300.00
CHAMPION N1.55 N1.55 N1.55 N0.00 35,000.00
CILEASING N9.04 N9.04 N9.04 N0.00 222,223.00
CONOIL N23.25 N23.25 N23.25 N0.00 32,392.00
CORNERST N0.22 N0.22 N0.22 N0.00 1,100.00
COURTVILLE N0.20 N0.20 N0.20 N0.00 50.00
CUSTODIAN N5.30 N5.30 N5.80 N0.50 90,034.00
CUTIX N1.80 N1.80 N1.80 N0.00 29,870.00
DANGFLOUR N6.30 N6.30 N6.40 N0.10 683,964.00
DANGSUGAR N14.55 N14.55 N14.55 N0.00 83,872.00
DIAMONDBNK N2.08 N2.08 N2.11 N0.03 141,231,000.00
EKOCORP N3.37 N3.37 N3.37 N0.00 3,347.00
ETERNA N4.30 N4.30 N4.40 N0.10 316,138.00
ETI N13.50 N13.50 N13.50 N0.00 165,262.00
FCMB N1.78 N1.78 N1.84 N0.06 6,412,190.00
FIDELITYBK N2.02 N2.02 N2.05 N0.03 18,607,700.00
FIDSON N4.95 N4.95 N4.95 N0.00 1,200.00
FIRSTALUM N0.33 N0.33 N0.33 N0.00 52,578.00
FLOURMILL N19.30 N19.30 N19.45 N0.15 318,045.00
FO N28.00 N28.00 N29.40 N1.40 860,434.00
FTNCOCOA N0.20 N0.20 N0.20 N0.00 670.00
GLAXOSMITH N12.20 N12.20 N11.80 N-0.40 153,511.00
GUARANTY N33.50 N33.50 N32.60 N-0.90 17,442,900.00
GUINNESS N64.75 N64.75 N71.00 N6.25 776,100.00
HONYFLOUR N1.15 N1.15 N1.26 N0.11 2,034,000.00
IKEJAHOTEL N1.52 N1.52 N1.52 N0.00 145,950.00
INTBREW N31.00 N31.00 N30.25 N-0.75 55,953.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 2,208,070.00
JBERGER N28.40 N28.40 N28.40 N0.00 17,255.00
JOHNHOLT N0.48 N0.48 N0.48 N0.00 2,282.00
LASACO N0.30 N0.30 N0.30 N0.00 688,492.00
LAWUNION N0.53 N0.53 N0.53 N0.00 12,000.00
LEARNAFRCA N1.24 N1.24 N1.22 N-0.02 1,606,650.00
LINKASSURE N0.59 N0.59 N0.59 N0.00 1,000.00
LIVESTOCK N0.53 N0.53 N0.53 N0.00 190,292.00
MANSARD N1.95 N1.95 N1.95 N0.00 23,400.00
MAYBAKER N2.45 N2.45 N2.45 N0.00 282,697.00
MBENEFIT N0.21 N0.21 N0.21 N0.00 1,050,610.00
MEYER N0.59 N0.59 N0.59 N0.00 20.00
MOBIL N184.00 N184.00 N184.00 N0.00 2,869.00
MRS N23.15 N23.15 N23.15 N0.00 6,636.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 2,000.00
NAHCO N3.35 N3.35 N3.40 N0.05 585,708.00
NASCON N18.00 N18.00 N18.60 N0.60 257,130.00
NB N78.00 N78.00 N78.00 N0.00 321,031.00
NCR N6.00 N6.00 N6.00 N0.00 3,000.00
NEIMETH N0.64 N0.64 N0.61 N-0.03 1,235,450.00
NEM N1.88 N1.88 N2.06 N0.18 1,480,480.00
NESTLE N1,401.10 N1,401.10 N1,401.10 N0.00 16,607.00
NIGERINS N0.22 N0.22 N0.24 N0.02 1,104,180.00
NNFM N4.35 N4.35 N3.95 N-0.40 1,105,780.00
NPFMCRFBK N1.59 N1.59 N1.59 N0.00 110,000.00
OANDO N4.55 N4.55 N4.40 N-0.15 1,822,910.00
CAVERTON N1.90 N1.90 N1.90 N0.00 103,050.00
INFINITY N1.42 N1.42 N1.42 N0.00 125.00
JAIZBANK N0.51 N0.51 N0.50 N-0.01 619,406.00
OKOMUOIL N82.00 N82.00 N82.00 N0.00 73,779.00
PORTPAINT N2.52 N2.52 N2.52 N0.00 20.00
PREMPAINTS N10.40 N10.40 N10.40 N0.00 20.00
PRESCO N62.00 N62.00 N62.00 N0.00 27,462.00
PRESTIGE N0.51 N0.51 N0.50 N-0.01 294,000.00
PZ N12.00 N12.00 N11.00 N-1.00 4,613,280.00
REDSTAREX N4.40 N4.40 N4.40 N0.00 182.00
REGALINS N0.20 N0.20 N0.20 N0.00 102,601.00
RESORTSAL N0.34 N0.34 N0.31 N-0.03 100,723.00
ROYALEX N0.24 N0.24 N0.24 N0.00 50,000.00
SOVRENINS N0.20 N0.20 N0.22 N0.02 6,890,190.00
STANBIC N47.50 N47.50 N47.50 N0.00 16,270.00
STERLNBANK N2.00 N2.00 N1.99 N-0.01 15,969,100.00
TOTAL N195.00 N195.00 N195.00 N0.00 28,553.00
TRANSCORP N1.30 N1.30 N1.26 N-0.04 5,039,050.00
UAC-PROP N1.65 N1.65 N1.65 N0.00 14,024.00
UACN N8.70 N8.70 N8.80 N0.10 6,127,400.00
UBN N6.05 N6.05 N6.15 N0.10 388,354.00
UCAP N3.22 N3.22 N3.15 N-0.07 3,366,720.00
UNILEVER N37.00 N37.00 N37.00 N0.00 58,490.00
UNIONDAC N0.25 N0.25 N0.27 N0.02 100,000.00
UNITYBNK N0.83 N0.83 N0.83 N0.00 414,643.00
UPL N1.90 N1.90 N2.00 N0.10 103,270.00
VERITASKAP N0.20 N0.20 N0.22 N0.02 940,000.00
VITAFOAM N4.50 N4.50 N4.50 N0.00 274,543.00
WAPIC N0.40 N0.40 N0.42 N0.02 1,082,580.00
WEMABANK N0.58 N0.58 N0.58 N0.00 472,585.00
STANBICETF30 N102.00 N102.00 N102.00 N0.00 15.00
DANGCEM N180.00 N180.00 N188.00 N8.00 1,083,940.00
FBNH N7.50 N7.50 N7.35 N-0.15 13,722,800.00
ZENITHBANK N21.95 N21.95 N21.95 N0.00 16,231,300.00
ACCESS N5.80 N5.80 N5.80 N0.00 11,741,900.00
SEPLAT N576.00 N576.00 N576.00 N0.00 499.00
UBA N7.30 N7.30 N7.45 N0.15 7,724,540.00
WAPCO N12.50 N12.50 N12.50 N0.00 1,989,630.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: