50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N7.63
- 0%
- ACADEMY
- N4.42
- 2.79%
- AFRIPRUD
- N16.45
- 0%
- AIICO
- N1.6
- 0%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N2.95
- 0%
- AUSTINLAZ
- N2.06
- 0%
- IMG
- N39.85
- 0%
- BERGER
- N23.55
- 9.79%
- BETAGLAS
- N235.05
- 9.99%
- CILEASING
- N4.25
- 0%
- CADBURY
- N38.2
- 0%
- CAP
- N40
- 0%
- CHAMPION
- N6.82
- 10%
- CHAMS
- N2.29
- 4.09%
- CONOIL
- N331.2
- 0%
- CORNERST
- N3.45
- 9.52%
- CUSTODIAN
- N17.95
- 0%
- CUTIX
- N2.6
- -1.89%
- DAARCOMM
- N0.67
- 8.06%
- DANGSUGAR
- N38
- 0%
- DEAPCAP
- N0.99
- -1%
- MEYER
- N9.65
- 0%
- ETI
- N28.7
- 0%
- ELLAHLAKES
- N3.2
- 3.9%
- SUNUASSUR
- N5.34
- 0%
- ETERNA
- N43
- 0%
- ETRANZACT
- N5.9
- 0%
- FCMB
- N9.4
- -0.53%
- FIDELITYBK
- N20.8
- -0.95%
- FIDSON
- N27.85
- 2.77%
- FTNCOCOA
- N2.59
- 4.44%
- GTCO
- N68
- -0.8%
- GUINEAINS
- N0.65
- -1.52%
- GUINNESS
- N80
- 0%
- HONYFLOUR
- N18.15
- 10%
- IKEJAHOTEL
- N14
- 8.95%
- EUNISELL
- N10.75
- 0%
- INTBREW
- N9.4
- 0.53%
- INTENEGINS
- N1.7
- -9.57%
- JAPAULGOLD
- N2.03
- 2.01%
- JOHNHOLT
- N6.3
- 0%
- JBERGER
- N137
- 0%
- LASACO
- N2.55
- 9.91%
- LEARNAFRCA
- N4.4
- 0%
- LINKASSURE
- N1.25
- 0%
- LIVESTOCK
- N8.5
- -1.73%
- MANSARD
- N8.55
- 0%
- MAYBAKER
- N12.7
- 0.79%
- MORISON
- N3.25
- 0%
- MRS
- N157.5
- 0%
- MULTIVERSE
- N8.05
- -9.55%
- MBENEFIT
- N0.94
- 1.08%
- NNFM
- N119.9
- 10%
- NEM
- N14.6
- 0%
- NASCON
- N54.7
- 0%
- NCR
- N7.3
- 0%
- NEIMETH
- N3.7
- 9.79%
- NESTLE
- N1331
- 0%
- NAHCO
- N75
- 1.35%
- NB
- N55
- 0.92%
- ENAMELWA
- N25.3
- 0%
- NPFMCRFBK
- N2.58
- 9.79%
- OANDO
- N52
- -0.95%
- OKOMUOIL
- N574
- 0%
- OMATEK
- N0.66
- 4.76%
- PZ
- N32.3
- 0%
- PRESCO
- N880
- 0%
- PRESTIGE
- N0.99
- 2.06%
- RTBRISCOE
- N2.1
- 0%
- REDSTAREX
- N5.55
- 0%
- REGALINS
- N0.55
- -6.78%
- ROYALEX
- N0.85
- 6.25%
- SCOA
- N4.47
- 0%
- NSLTECH
- N0.6
- -3.23%
- SOVRENINS
- N0.95
- 0%
- STANBIC
- N69
- 0%
- TANTALIZER
- N2.3
- -3.36%
- TOTAL
- N705
- 0%
- TRANSCORP
- N44.5
- 0%
- TRANSEXPR
- N2.2
- 10%
- TRIPPLEG
- N2
- 0%
- UACN
- N33
- 0%
- UPDC
- N3.05
- 0%
- UCAP
- N18.15
- 0.83%
- UNILEVER
- N43
- 0%
- UNIONDICON
- N7.45
- 0%
- VERITASKAP
- N1.05
- -1.87%
- UNIVINSURE
- N0.53
- 0%
- UPL
- N4.4
- -7.37%
- VITAFOAM
- N54.9
- 0%
- WAPIC
- N2.01
- 0%
- WEMABANK
- N14
- -0.36%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N2.12
- 9.84%
- CWG
- N10.15
- 0.5%
- INFINITY
- N6.8
- 0%
- CAVERTON
- N4.2
- 2.19%
- LIVINGTRUST
- N4.81
- 0%
- TRANSCOHOT
- N163
- 0%
- DANGCEM
- N440
- 0%
- FIRSTHOLDCO
- N24.95
- 0.4%
- ZENITHBANK
- N48.4
- -0.21%
- JAIZBANK
- N3.21
- 2.88%
- CHELLARAM
- N13.05
- -0.46%
- ACCESSCORP
- N23.5
- 6.82%
- SEPLAT
- N5588.9
- 0%
- UBA
- N34.9
- 0%
- WAPCO
- N79.75
- 1.92%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N206
- 0%
- UHOMREIT
- N46.15
- 0%
- UPDCREIT
- N6.45
- -0.77%
- SKYAVN
- N66.4
- 0%
- MTNN
- N278
- 0%
- AIRTELAFRI
- N2156.9
- 0%
- BUACEMENT
- N83.7
- 0%
- TIP
- N6.8
- -7.86%
- NGXGROUP
- N35.5
- -1.39%
- BUAFOODS
- N418
- 0%
- GEREGU
- N1141.5
- 0%
- STERLINGNG
- N5.9
- 1.72%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N16.1
- 0%
- MECURE
- N11.1
- 0%
- CONHALLPLC
- N3
- 1.35%
- TRANSPOWER
- N328.5
- 0%
- ARADEL
- N503
- 0%
- HMCALL
- N4.23
- 0%
- LEGENDINT
- N8.4
- 0%
Daily
Price List Fri, May 16, 2025
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N7.63 | N7.63 | N7.63 | N0.00 | 40,500.00 |
| ACADEMY | N4.30 | N4.30 | N4.42 | N0.12 | 584,771.00 |
| AFRIPRUD | N16.45 | N16.45 | N16.45 | N0.00 | 1,335,610.00 |
| AIICO | N1.60 | N1.60 | N1.60 | N0.00 | 28,931,500.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 1,600.00 |
| ABCTRANS | N2.95 | N2.95 | N2.95 | N0.00 | 102,658.00 |
| AUSTINLAZ | N2.06 | N2.06 | N2.06 | N0.00 | 34,661.00 |
| IMG | N39.85 | N39.85 | N39.85 | N0.00 | 17,496.00 |
| BERGER | N21.45 | N21.45 | N23.55 | N2.10 | 1,117,820.00 |
| BETAGLAS | N213.70 | N213.70 | N235.05 | N21.35 | 933,643.00 |
| CILEASING | N4.25 | N4.25 | N4.25 | N0.00 | 772,745.00 |
| CADBURY | N38.20 | N38.20 | N38.20 | N0.00 | 781,520.00 |
| CAP | N40.00 | N40.00 | N40.00 | N0.00 | 12,751.00 |
| CHAMPION | N6.20 | N6.20 | N6.82 | N0.62 | 5,365,270.00 |
| CHAMS | N2.20 | N2.20 | N2.29 | N0.09 | 23,814,400.00 |
| CONOIL | N331.20 | N331.20 | N331.20 | N0.00 | 1,236.00 |
| CORNERST | N3.15 | N3.15 | N3.45 | N0.30 | 1,135,480.00 |
| CUSTODIAN | N17.95 | N17.95 | N17.95 | N0.00 | 31,039.00 |
| CUTIX | N2.65 | N2.65 | N2.60 | N-0.05 | 5,232,590.00 |
| DAARCOMM | N0.62 | N0.62 | N0.67 | N0.05 | 766,344.00 |
| DANGSUGAR | N38.00 | N38.00 | N38.00 | N0.00 | 585,763.00 |
| DEAPCAP | N1.00 | N1.00 | N0.99 | N-0.01 | 2,244,880.00 |
| MEYER | N9.65 | N9.65 | N9.65 | N0.00 | 181,102.00 |
| ETI | N28.70 | N28.70 | N28.70 | N0.00 | 265,311.00 |
| ELLAHLAKES | N3.08 | N3.08 | N3.20 | N0.12 | 12,578,700.00 |
| SUNUASSUR | N5.34 | N5.34 | N5.34 | N0.00 | 181,934.00 |
| ETERNA | N43.00 | N43.00 | N43.00 | N0.00 | 253,793.00 |
| ETRANZACT | N5.90 | N5.90 | N5.90 | N0.00 | 469,967.00 |
| FCMB | N9.45 | N9.45 | N9.40 | N-0.05 | 6,107,110.00 |
| FIDELITYBK | N21.00 | N21.00 | N20.80 | N-0.20 | 20,461,700.00 |
| FIDSON | N27.10 | N27.10 | N27.85 | N0.75 | 1,104,740.00 |
| FTNCOCOA | N2.48 | N2.48 | N2.59 | N0.11 | 8,768,740.00 |
| GTCO | N68.55 | N68.55 | N68.00 | N-0.55 | 30,873,300.00 |
| GUINEAINS | N0.66 | N0.66 | N0.65 | N-0.01 | 2,283,120.00 |
| GUINNESS | N80.00 | N80.00 | N80.00 | N0.00 | 29,288.00 |
| HONYFLOUR | N16.50 | N17.05 | N18.15 | N1.65 | 8,900,980.00 |
| IKEJAHOTEL | N12.85 | N12.85 | N14.00 | N1.15 | 1,437,860.00 |
| EUNISELL | N10.75 | N10.75 | N10.75 | N0.00 | 103,768.00 |
| INTBREW | N9.35 | N9.35 | N9.40 | N0.05 | 2,501,440.00 |
| INTENEGINS | N1.88 | N1.88 | N1.70 | N-0.18 | 3,584,900.00 |
| JAPAULGOLD | N1.99 | N1.99 | N2.03 | N0.04 | 6,546,950.00 |
| JOHNHOLT | N6.30 | N6.30 | N6.30 | N0.00 | 123,997.00 |
| JBERGER | N137.00 | N137.00 | N137.00 | N0.00 | 32,540.00 |
| LASACO | N2.32 | N2.32 | N2.55 | N0.23 | 664,055.00 |
| LEARNAFRCA | N4.40 | N4.40 | N4.40 | N0.00 | 287,454.00 |
| LINKASSURE | N1.25 | N1.25 | N1.25 | N0.00 | 5,109,930.00 |
| LIVESTOCK | N8.65 | N8.65 | N8.50 | N-0.15 | 2,089,260.00 |
| MANSARD | N8.55 | N8.55 | N8.55 | N0.00 | 903,457.00 |
| MAYBAKER | N12.60 | N12.60 | N12.70 | N0.10 | 3,125,750.00 |
| MORISON | N3.25 | N3.25 | N3.25 | N0.00 | 63,750.00 |
| MRS | N157.50 | N157.50 | N157.50 | N0.00 | 41,611.00 |
| MULTIVERSE | N8.90 | N8.90 | N8.05 | N-0.85 | 1,019,530.00 |
| MBENEFIT | N0.93 | N0.93 | N0.94 | N0.01 | 3,485,270.00 |
| NNFM | N109.00 | N109.00 | N119.90 | N10.90 | 1,125,260.00 |
| NEM | N14.60 | N14.60 | N14.60 | N0.00 | 217,201.00 |
| NASCON | N54.70 | N54.70 | N54.70 | N0.00 | 335,279.00 |
| NCR | N7.30 | N7.30 | N7.30 | N0.00 | 14,482.00 |
| NEIMETH | N3.37 | N3.34 | N3.70 | N0.33 | 8,155,980.00 |
| NESTLE | N1,331.00 | N1,331.00 | N1,331.00 | N0.00 | 46,276.00 |
| NAHCO | N74.00 | N74.00 | N75.00 | N1.00 | 1,603,820.00 |
| NB | N54.50 | N54.50 | N55.00 | N0.50 | 2,737,460.00 |
| ENAMELWA | N25.30 | N25.30 | N25.30 | N0.00 | 1,642.00 |
| NPFMCRFBK | N2.35 | N2.35 | N2.58 | N0.23 | 12,399,200.00 |
| OANDO | N52.50 | N52.50 | N52.00 | N-0.50 | 2,708,050.00 |
| OKOMUOIL | N574.00 | N574.00 | N574.00 | N0.00 | 29,978.00 |
| OMATEK | N0.63 | N0.63 | N0.66 | N0.03 | 625,314.00 |
| PZ | N32.30 | N32.30 | N32.30 | N0.00 | 3,961,240.00 |
| PRESCO | N880.00 | N880.00 | N880.00 | N0.00 | 70,295.00 |
| PRESTIGE | N0.97 | N0.97 | N0.99 | N0.02 | 4,712,220.00 |
| RTBRISCOE | N2.10 | N2.10 | N2.10 | N0.00 | 556,731.00 |
| REDSTAREX | N5.55 | N5.55 | N5.55 | N0.00 | 18,663.00 |
| REGALINS | N0.59 | N0.59 | N0.55 | N-0.04 | 581,558.00 |
| ROYALEX | N0.80 | N0.80 | N0.85 | N0.05 | 1,677,040.00 |
| SCOA | N4.47 | N4.47 | N4.47 | N0.00 | 134,594.00 |
| NSLTECH | N0.62 | N0.62 | N0.60 | N-0.02 | 1,897,150.00 |
| SOVRENINS | N0.95 | N0.95 | N0.95 | N0.00 | 586,271.00 |
| STANBIC | N69.00 | N69.00 | N69.00 | N0.00 | 1,172,340.00 |
| TANTALIZER | N2.38 | N2.38 | N2.30 | N-0.08 | 6,721,470.00 |
| TOTAL | N705.00 | N705.00 | N705.00 | N0.00 | 13,021.00 |
| TRANSCORP | N44.50 | N44.50 | N44.50 | N0.00 | 1,370,080.00 |
| TRANSEXPR | N2.00 | N2.00 | N2.20 | N0.20 | 170,337.00 |
| TRIPPLEG | N2.00 | N2.00 | N2.00 | N0.00 | 12,647.00 |
| UACN | N33.00 | N33.00 | N33.00 | N0.00 | 547,761.00 |
| UPDC | N3.05 | N3.05 | N3.05 | N0.00 | 1,674,020.00 |
| UCAP | N18.00 | N18.00 | N18.15 | N0.15 | 7,212,780.00 |
| UNILEVER | N43.00 | N43.00 | N43.00 | N0.00 | 395,997.00 |
| UNIONDICON | N7.45 | N7.45 | N7.45 | N0.00 | 28,300.00 |
| VERITASKAP | N1.07 | N1.07 | N1.05 | N-0.02 | 15,378,400.00 |
| UNIVINSURE | N0.53 | N0.53 | N0.53 | N0.00 | 25,013,400.00 |
| UPL | N4.75 | N4.75 | N4.40 | N-0.35 | 984,939.00 |
| VITAFOAM | N54.90 | N54.90 | N54.90 | N0.00 | 860,267.00 |
| WAPIC | N2.01 | N2.01 | N2.01 | N0.00 | 987,341.00 |
| WEMABANK | N14.05 | N14.05 | N14.00 | N-0.05 | 16,014,100.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 12,560.00 |
| MCNICHOLS | N1.93 | N1.93 | N2.12 | N0.19 | 3,014,510.00 |
| CWG | N10.10 | N10.10 | N10.15 | N0.05 | 2,946,710.00 |
| INFINITY | N6.80 | N6.80 | N6.80 | N0.00 | 9,623.00 |
| CAVERTON | N4.11 | N4.11 | N4.20 | N0.09 | 13,860,200.00 |
| LIVINGTRUST | N4.81 | N4.81 | N4.81 | N0.00 | 100.00 |
| TRANSCOHOT | N163.00 | N163.00 | N163.00 | N0.00 | 37,587.00 |
| DANGCEM | N440.00 | N440.00 | N440.00 | N0.00 | 342,497.00 |
| FIRSTHOLDCO | N24.85 | N24.85 | N24.95 | N0.10 | 6,254,660.00 |
| ZENITHBANK | N48.50 | N48.50 | N48.40 | N-0.10 | 15,245,900.00 |
| JAIZBANK | N3.12 | N3.12 | N3.21 | N0.09 | 2,983,020.00 |
| CHELLARAM | N13.11 | N13.11 | N13.05 | N-0.06 | 454,761.00 |
| ACCESSCORP | N22.00 | N22.30 | N23.50 | N1.50 | 32,047,200.00 |
| SEPLAT | N5,588.90 | N5,588.90 | N5,588.90 | N0.00 | 34,857.00 |
| UBA | N34.90 | N34.90 | N34.90 | N0.00 | 9,575,210.00 |
| WAPCO | N78.25 | N78.25 | N79.75 | N1.50 | 1,362,620.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 439.00 |
| SFSREIT | N206.00 | N206.00 | N206.00 | N0.00 | 51,007.00 |
| UHOMREIT | N46.15 | N46.15 | N46.15 | N0.00 | 8,995.00 |
| UPDCREIT | N6.50 | N6.50 | N6.45 | N-0.05 | 3,290,720.00 |
| SKYAVN | N66.40 | N66.40 | N66.40 | N0.00 | 378,756.00 |
| MTNN | N278.00 | N278.00 | N278.00 | N0.00 | 1,948,990.00 |
| AIRTELAFRI | N2,156.90 | N2,156.90 | N2,156.90 | N0.00 | 72.00 |
| BUACEMENT | N83.70 | N83.70 | N83.70 | N0.00 | 252,435.00 |
| TIP | N7.38 | N7.38 | N6.80 | N-0.58 | 2,892,140.00 |
| NGXGROUP | N36.00 | N36.00 | N35.50 | N-0.50 | 4,238,660.00 |
| BUAFOODS | N418.00 | N418.00 | N418.00 | N0.00 | 8,347.00 |
| GEREGU | N1,141.50 | N1,141.50 | N1,141.50 | N0.00 | 1,761.00 |
| STERLINGNG | N5.80 | N5.80 | N5.90 | N0.10 | 6,645,360.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 111,888.00 |
| VFDGROUP | N16.10 | N16.10 | N16.10 | N0.00 | 2,013,680.00 |
| MECURE | N11.10 | N11.10 | N11.10 | N0.00 | 152,445.00 |
| CONHALLPLC | N2.96 | N2.96 | N3.00 | N0.04 | 326,669.00 |
| TRANSPOWER | N328.50 | N328.50 | N328.50 | N0.00 | 65,568.00 |
| ARADEL | N503.00 | N503.00 | N503.00 | N0.00 | 323,053.00 |
| HMCALL | N4.23 | N4.23 | N4.23 | N0.00 | 318,381.00 |
| LEGENDINT | N8.40 | N8.40 | N8.40 | N0.00 | 387,196.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |