Daily
Security | Previous Close | Open Price | Close Price | Price Change | Volume |
---|---|---|---|---|---|
ABBEYBDS | N2.50 | N2.50 | N2.50 | N0.00 | 9,335.00 |
ACADEMY | N1.91 | N1.91 | N1.91 | N0.00 | 120.00 |
AFRIPRUD | N6.10 | N6.10 | N6.70 | N0.60 | 685,428.00 |
AIICO | N1.00 | N1.00 | N1.00 | N0.00 | 1,526,440.00 |
ABCTRANS | N0.71 | N0.71 | N0.71 | N0.00 | 7,650.00 |
AUSTINLAZ | N2.03 | N2.03 | N2.03 | N0.00 | 200.00 |
IMG | N13.75 | N13.75 | N13.75 | N0.00 | 16,076.00 |
BERGER | N15.20 | N15.20 | N15.20 | N0.00 | 66,090.00 |
BETAGLAS | N59.40 | N59.40 | N59.40 | N0.00 | 98.00 |
CILEASING | N3.70 | N3.70 | N3.70 | N0.00 | 22,304.00 |
CADBURY | N19.00 | N19.00 | N17.80 | N-1.20 | 441,720.00 |
CAP | N28.85 | N28.85 | N28.85 | N0.00 | 6,233.00 |
CHAMPION | N3.68 | N3.68 | N3.68 | N0.00 | 835,902.00 |
CHAMS | N1.69 | N1.69 | N1.85 | N0.16 | 8,263,340.00 |
CONOIL | N90.90 | N90.90 | N90.90 | N0.00 | 5,938.00 |
CORNERST | N1.85 | N1.85 | N1.85 | N0.00 | 164,691.00 |
CUSTODIAN | N8.60 | N8.60 | N8.60 | N0.00 | 59,508.00 |
CUTIX | N3.00 | N3.00 | N2.85 | N-0.15 | 640,338.00 |
DAARCOMM | N0.69 | N0.69 | N0.69 | N0.00 | 4,520.00 |
DANGSUGAR | N48.00 | N48.00 | N48.00 | N0.00 | 82,496.00 |
DEAPCAP | N0.59 | N0.59 | N0.59 | N0.00 | 98,424.00 |
MEYER | N5.60 | N5.60 | N5.60 | N0.00 | 2,000.00 |
ETI | N26.00 | N26.00 | N26.00 | N0.00 | 37,829.00 |
ELLAHLAKES | N3.30 | N3.30 | N3.20 | N-0.10 | 315,882.00 |
SUNUASSUR | N1.30 | N1.30 | N1.25 | N-0.05 | 465,005.00 |
ETERNA | N15.25 | N15.25 | N15.25 | N0.00 | 206,940.00 |
ETRANZACT | N6.25 | N6.25 | N6.25 | N0.00 | 6,785.00 |
FCMB | N7.00 | N7.00 | N6.85 | N-0.15 | 2,401,950.00 |
FIDELITYBK | N9.00 | N9.00 | N9.40 | N0.40 | 8,704,850.00 |
FIDSON | N14.35 | N14.35 | N14.35 | N0.00 | 17,066.00 |
FLOURMILL | N30.50 | N30.50 | N30.50 | N0.00 | 77,187.00 |
FTNCOCOA | N1.45 | N1.45 | N1.45 | N0.00 | 133,974.00 |
GOLDBREW | N3.15 | N3.15 | N3.15 | N0.00 | 10,000.00 |
GTCO | N35.95 | N35.95 | N35.50 | N-0.45 | 16,548,100.00 |
GUINEAINS | N0.32 | N0.32 | N0.32 | N0.00 | 1,182,000.00 |
GUINNESS | N54.00 | N54.00 | N54.00 | N0.00 | 393,867.00 |
HONYFLOUR | N3.19 | N3.19 | N3.19 | N0.00 | 260,503.00 |
IKEJAHOTEL | N7.26 | N7.26 | N7.26 | N0.00 | 162,697.00 |
INTBREW | N4.50 | N4.50 | N4.50 | N0.00 | 722,029.00 |
INTENEGINS | N1.17 | N1.17 | N1.28 | N0.11 | 1,437,250.00 |
JAPAULGOLD | N2.05 | N2.05 | N1.91 | N-0.14 | 5,706,870.00 |
JBERGER | N58.50 | N58.50 | N58.50 | N0.00 | 47,251.00 |
LASACO | N2.00 | N2.00 | N2.00 | N0.00 | 165,757.00 |
LEARNAFRCA | N3.00 | N3.00 | N3.00 | N0.00 | 28,645.00 |
LINKASSURE | N0.95 | N0.95 | N0.95 | N0.00 | 50,038.00 |
LIVESTOCK | N1.51 | N1.66 | N1.66 | N0.15 | 2,452,380.00 |
MANSARD | N5.44 | N5.44 | N5.44 | N0.00 | 68,333.00 |
MAYBAKER | N6.00 | N6.00 | N6.00 | N0.00 | 120,650.00 |
MORISON | N3.72 | N3.72 | N3.72 | N0.00 | 3,683.00 |
MRS | N135.00 | N135.00 | N135.00 | N0.00 | 2,011.00 |
MULTIVERSE | N13.75 | N13.75 | N13.75 | N0.00 | 50.00 |
MBENEFIT | N0.56 | N0.56 | N0.56 | N0.00 | 1,423,680.00 |
NNFM | N48.30 | N48.30 | N48.30 | N0.00 | 20.00 |
NEM | N10.35 | N10.35 | N10.35 | N0.00 | 6,586.00 |
NASCON | N52.55 | N52.55 | N52.55 | N0.00 | 9,625.00 |
NCR | N4.32 | N4.32 | N4.32 | N0.00 | 33.00 |
NEIMETH | N1.98 | N1.98 | N1.98 | N0.00 | 112,656.00 |
NESTLE | N820.00 | N820.00 | N795.30 | N-24.70 | 685,869.00 |
NAHCO | N33.00 | N33.00 | N33.00 | N0.00 | 1,688,600.00 |
NB | N27.60 | N27.60 | N26.80 | N-0.80 | 15,590,000.00 |
ENAMELWA | N19.30 | N19.30 | N19.30 | N0.00 | 28.00 |
NPFMCRFBK | N1.60 | N1.60 | N1.68 | N0.08 | 323,188.00 |
OANDO | N9.30 | N9.30 | N9.25 | N-0.05 | 4,230,400.00 |
OKOMUOIL | N232.50 | N232.50 | N232.50 | N0.00 | 43,502.00 |
OMATEK | N0.76 | N0.76 | N0.78 | N0.02 | 722,053.00 |
PZ | N38.00 | N38.00 | N38.00 | N0.00 | 1,815.00 |
PRESCO | N231.50 | N231.50 | N231.50 | N0.00 | 1,709.00 |
PRESTIGE | N0.60 | N0.60 | N0.59 | N-0.01 | 1,176,020.00 |
RTBRISCOE | N0.59 | N0.59 | N0.58 | N-0.01 | 185,268.00 |
REDSTAREX | N3.38 | N3.38 | N3.38 | N0.00 | 8,650.00 |
REGALINS | N0.41 | N0.41 | N0.37 | N-0.04 | 1,135,100.00 |
ROYALEX | N0.61 | N0.61 | N0.63 | N0.02 | 531,359.00 |
SCOA | N2.15 | N2.15 | N2.15 | N0.00 | 10,000.00 |
NSLTECH | N0.60 | N0.60 | N0.60 | N0.00 | 12,300.00 |
SOVRENINS | N0.40 | N0.40 | N0.36 | N-0.04 | 1,018,500.00 |
STANBIC | N45.00 | N45.00 | N49.50 | N4.50 | 1,119,020.00 |
TANTALIZER | N0.35 | N0.35 | N0.33 | N-0.02 | 978,050.00 |
THOMASWY | N1.78 | N1.78 | N1.78 | N0.00 | 213,470.00 |
TOTAL | N321.50 | N321.50 | N321.50 | N0.00 | 9,975.00 |
TRANSCORP | N14.00 | N14.00 | N14.00 | N0.00 | 14,052,900.00 |
TRANSEXPR | N1.26 | N1.26 | N1.26 | N0.00 | 300.00 |
UACN | N11.80 | N11.80 | N12.40 | N0.60 | 647,874.00 |
UPDC | N1.35 | N1.35 | N1.35 | N0.00 | 3,836,930.00 |
UCAP | N16.60 | N16.60 | N16.65 | N0.05 | 1,585,340.00 |
UNILEVER | N15.10 | N15.10 | N15.10 | N0.00 | 605,666.00 |
UNIONDICON | N8.10 | N8.10 | N8.10 | N0.00 | 125.00 |
UNITYBNK | N1.83 | N1.83 | N1.69 | N-0.14 | 367,186.00 |
VERITASKAP | N0.60 | N0.60 | N0.60 | N0.00 | 97,862.00 |
UNIVINSURE | N0.37 | N0.37 | N0.36 | N-0.01 | 11,426,000.00 |
UPL | N2.46 | N2.46 | N2.46 | N0.00 | 1,500.00 |
VITAFOAM | N17.15 | N18.10 | N18.85 | N1.70 | 1,449,530.00 |
WAPIC | N0.69 | N0.69 | N0.69 | N0.00 | 28,562.00 |
WEMABANK | N6.70 | N6.70 | N6.25 | N-0.45 | 6,925,010.00 |
JULI | N9.49 | N9.49 | N9.49 | N0.00 | 943.00 |
MCNICHOLS | N1.26 | N1.26 | N1.26 | N0.00 | 208,345.00 |
CWG | N5.20 | N5.20 | N5.60 | N0.40 | 1,011,000.00 |
CAVERTON | N1.46 | N1.46 | N1.46 | N0.00 | 980,250.00 |
TRANSCOHOT | N96.50 | N96.50 | N96.50 | N0.00 | 6,630.00 |
DANGCEM | N656.70 | N656.70 | N656.70 | N0.00 | 10,592.00 |
FBNH | N18.50 | N18.50 | N20.35 | N1.85 | 7,740,820.00 |
ZENITHBANK | N32.90 | N32.90 | N32.60 | N-0.30 | 23,936,000.00 |
JAIZBANK | N1.94 | N1.94 | N2.02 | N0.08 | 3,023,460.00 |
CHELLARAM | N4.10 | N4.10 | N4.10 | N0.00 | 253.00 |
ACCESSCORP | N16.00 | N16.00 | N16.60 | N0.60 | 28,553,300.00 |
SEPLAT | N3,370.00 | N3,370.00 | N3,370.00 | N0.00 | 229.00 |
UBA | N22.80 | N22.80 | N23.00 | N0.20 | 42,350,800.00 |
WAPCO | N36.00 | N36.00 | N36.00 | N0.00 | 474,120.00 |
SFSREIT | N101.35 | N101.35 | N101.35 | N0.00 | 250.00 |
UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 2,000.00 |
UPDCREIT | N4.05 | N4.05 | N4.05 | N0.00 | 743,878.00 |
SKYAVN | N22.95 | N22.95 | N22.95 | N0.00 | 1,423.00 |
MTNN | N202.00 | N202.00 | N202.00 | N0.00 | 615,109.00 |
AIRTELAFRI | N2,200.00 | N2,200.00 | N2,200.00 | N0.00 | 112.00 |
BUACEMENT | N143.20 | N143.20 | N143.20 | N0.00 | 10,469.00 |
TIP | N1.80 | N1.80 | N1.80 | N0.00 | 26,545,900.00 |
NGXGROUP | N21.00 | N21.00 | N23.10 | N2.10 | 604,464.00 |
BUAFOODS | N379.90 | N379.90 | N379.90 | N0.00 | 1,395.00 |
FGSUK2031S4 | N90.00 | N90.00 | N89.99 | N0.00 | 6.00 |
GEREGU | N1,000.00 | N1,000.00 | N1,000.00 | N0.00 | 782.00 |
STERLINGNG | N3.82 | N3.82 | N3.82 | N0.00 | 826,742.00 |
NIDF | N114.00 | N114.00 | N114.00 | N0.00 | 5,191.00 |
MECURE | N9.72 | N9.72 | N9.72 | N0.00 | 5,465.00 |
CONHALLPLC | N1.28 | N1.28 | N1.28 | N0.00 | 5,000.00 |
TRANSPOWER | N373.90 | N373.90 | N373.90 | N0.00 | 470,793.00 |
Consideration: | |
Fees: | |
Amount Due: |