50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N1.65
- 8.55%
- ACADEMY
- N1.23
- -9.56%
- AFRIPRUD
- N5.9
- -1.67%
- AFRINSURE
- N0.2
- 0%
- AIICO
- N0.78
- 2.63%
- ALEX
- N7.2
- 0%
- ARBICO
- N1.03
- 0%
- ABCTRANS
- N0.33
- 0%
- IMG
- N9.1
- 0%
- BERGER
- N7.5
- 7.14%
- BETAGLAS
- N62.55
- 0%
- CADBURY
- N17.7
- 0%
- CAP
- N21
- 0%
- CAPHOTEL
- N3.19
- 0%
- CHAMPION
- N3.9
- 2.9%
- CHAMS
- N0.23
- 4.55%
- CONOIL
- N31.15
- 9.88%
- CHIPLC
- N0.6
- -7.69%
- CORNERST
- N0.58
- 0%
- COURTVILLE
- N0.52
- 1.96%
- CUSTODIAN
- N7
- -6.67%
- CUTIX
- N2.92
- 9.77%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N17
- 0%
- DEAPCAP
- N0.2
- 0%
- MEYER
- N3.1
- 0%
- ETI
- N11.95
- 0.42%
- ELLAHLAKES
- N3.12
- 0%
- ETERNA
- N7.1
- 7.58%
- ETRANZACT
- N3
- 0%
- FCMB
- N3.5
- 0%
- FIDELITYBK
- N3.49
- 0.58%
- FIDSON
- N11
- 0%
- FLOURMILL
- N37
- 0%
- ARDOVA
- N15
- 4.17%
- FTNCOCOA
- N0.32
- -8.57%
- GLAXOSMITH
- N6.95
- -0.71%
- GTCO
- N23.7
- -0.84%
- GUINEAINS
- N0.2
- 0%
- GUINNESS
- N98
- 0%
- HONYFLOUR
- N3.75
- 0%
- IKEJAHOTEL
- N1.2
- -4%
- INTBREW
- N8.2
- 2.5%
- JAPAULGOLD
- N0.3
- -3.23%
- JOHNHOLT
- N0.71
- 0%
- JBERGER
- N30.5
- 0%
- LASACO
- N1.11
- 0%
- LEARNAFRCA
- N2.25
- -10%
- LINKASSURE
- N0.61
- 0%
- LIVESTOCK
- N1.61
- -0.62%
- MANSARD
- N2.26
- 2.73%
- MAYBAKER
- N4.31
- 0%
- MRS
- N13.6
- 9.68%
- MULTIVERSE
- N0.22
- -8.33%
- MBENEFIT
- N0.25
- -3.85%
- NNFM
- N12
- 0%
- NEM
- N4.39
- 9.75%
- NASCON
- N12.85
- 0%
- NEIMETH
- N1.76
- 10%
- NESTLE
- N1401.4
- 0%
- NIGERINS
- N0.2
- 0%
- NAHCO
- N6.4
- -4.48%
- NB
- N77
- 0%
- NPFMCRFBK
- N1.87
- 0.54%
- OANDO
- N6.2
- 0%
- OKOMUOIL
- N215
- 0%
- PZ
- N13
- -4.06%
- PRESCO
- N200
- 0%
- PRESTIGE
- N0.42
- 5%
- RTBRISCOE
- N0.65
- 0%
- REDSTAREX
- N3.01
- 0%
- REGALINS
- N0.31
- 0%
- ROYALEX
- N1.14
- -9.52%
- SCOA
- N1.94
- 0%
- SOVRENINS
- N0.28
- 0%
- STANBIC
- N34.5
- 0%
- STERLNBANK
- N1.56
- 0%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N234.5
- 0%
- TOURIST
- N2.84
- 0%
- TRANSCORP
- N1.3
- 4.84%
- TRANSEXPR
- N0.73
- 0%
- TRIPPLEG
- N0.87
- 0%
- UACN
- N14.4
- 0%
- UPDC
- N1.06
- 0.95%
- UCAP
- N13.6
- 0%
- UNILEVER
- N14.8
- 0%
- UBN
- N6.5
- 2.36%
- UNIONDICON
- N8.95
- 0%
- UNITYBNK
- N0.5
- 0%
- VERITASKAP
- N0.22
- -4.35%
- UPL
- N2.9
- 0%
- VITAFOAM
- N23.7
- -3.27%
- WAPIC
- N0.45
- 0%
- WEMABANK
- N3.46
- 5.49%
- JULI
- N0.79
- 0%
- MCNICHOLS
- N2.13
- 9.79%
- CWG
- N0.99
- 0%
- CAVERTON
- N1.14
- -5%
- TRANSCOHOT
- N5.89
- 0%
- DANGCEM
- N300
- 0%
- FBNH
- N12
- 0%
- ZENITHBANK
- N24.1
- -0.82%
- JAIZBANK
- N0.9
- 8.43%
- GSPECPLC
- N3.41
- -9.79%
- ACCESSCORP
- N9.85
- -0.51%
- SEPLAT
- N1299.9
- 0%
- UBA
- N7.9
- -0.63%
- WAPCO
- N28.8
- 0.17%
- NOTORE
- N62.5
- 0%
- SFSREIT
- N77
- 0%
- UHOMREIT
- N36.6
- 0%
- UPDCREIT
- N3.75
- -3.85%
- SKYAVN
- N7
- 0%
- MTNN
- N249
- -7.78%
- AIRTELAFRI
- N1470
- 5%
- BUACEMENT
- N74.25
- 0%
- NGXGROUP
- N22.55
- 0.22%
- BUAFOODS
- N57.9
- 0%
Daily
Price List Fri, May 20, 2022
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N1.52 | N1.52 | N1.65 | N0.13 | 13,882,100.00 |
| ACADEMY | N1.36 | N1.36 | N1.23 | N-0.13 | 2,407,000.00 |
| AFRIPRUD | N6.00 | N6.00 | N5.90 | N-0.10 | 755,113.00 |
| AFRINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 9.00 |
| AIICO | N0.76 | N0.76 | N0.78 | N0.02 | 3,570,350.00 |
| ALEX | N7.20 | N7.20 | N7.20 | N0.00 | 35,519.00 |
| ARBICO | N1.03 | N1.03 | N1.03 | N0.00 | 30,000.00 |
| ABCTRANS | N0.33 | N0.33 | N0.33 | N0.00 | 61,750.00 |
| IMG | N9.10 | N9.10 | N9.10 | N0.00 | 131,481.00 |
| BERGER | N7.00 | N7.00 | N7.50 | N0.50 | 432,340.00 |
| BETAGLAS | N62.55 | N62.55 | N62.55 | N0.00 | 8,407.00 |
| CADBURY | N17.70 | N17.70 | N17.70 | N0.00 | 214,451.00 |
| CAP | N21.00 | N21.00 | N21.00 | N0.00 | 214,779.00 |
| CAPHOTEL | N3.19 | N3.19 | N3.19 | N0.00 | 172.00 |
| CHAMPION | N3.79 | N3.79 | N3.90 | N0.11 | 2,363,880.00 |
| CHAMS | N0.22 | N0.22 | N0.23 | N0.01 | 3,355,240.00 |
| CONOIL | N28.35 | N28.35 | N31.15 | N2.80 | 114,532.00 |
| CHIPLC | N0.65 | N0.65 | N0.60 | N-0.05 | 100,062,000.00 |
| CORNERST | N0.58 | N0.58 | N0.58 | N0.00 | 119,808.00 |
| COURTVILLE | N0.51 | N0.51 | N0.52 | N0.01 | 1,774,040.00 |
| CUSTODIAN | N7.50 | N7.50 | N7.00 | N-0.50 | 3,503,720.00 |
| CUTIX | N2.66 | N2.66 | N2.92 | N0.26 | 2,256,200.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 40.00 |
| DANGSUGAR | N17.00 | N17.00 | N17.00 | N0.00 | 302,366.00 |
| DEAPCAP | N0.20 | N0.20 | N0.20 | N0.00 | 17,765.00 |
| MEYER | N3.10 | N3.10 | N3.10 | N0.00 | 483,969.00 |
| ETI | N11.90 | N11.90 | N11.95 | N0.05 | 672,739.00 |
| ELLAHLAKES | N3.12 | N3.12 | N3.12 | N0.00 | 111,737.00 |
| ETERNA | N6.60 | N6.60 | N7.10 | N0.50 | 604,586.00 |
| ETRANZACT | N3.00 | N3.00 | N3.00 | N0.00 | 5,000.00 |
| FCMB | N3.50 | N3.50 | N3.50 | N0.00 | 4,039,660.00 |
| FIDELITYBK | N3.47 | N3.47 | N3.49 | N0.02 | 6,267,560.00 |
| FIDSON | N11.00 | N11.00 | N11.00 | N0.00 | 402,000.00 |
| FLOURMILL | N37.00 | N37.00 | N37.00 | N0.00 | 81,344.00 |
| ARDOVA | N14.40 | N14.40 | N15.00 | N0.60 | 706,980.00 |
| FTNCOCOA | N0.35 | N0.35 | N0.32 | N-0.03 | 1,210,760.00 |
| GLAXOSMITH | N7.00 | N7.00 | N6.95 | N-0.05 | 491,748.00 |
| GTCO | N23.90 | N23.90 | N23.70 | N-0.20 | 5,543,420.00 |
| GUINEAINS | N0.20 | N0.20 | N0.20 | N0.00 | 2,000.00 |
| GUINNESS | N98.00 | N98.00 | N98.00 | N0.00 | 929,604.00 |
| HONYFLOUR | N3.75 | N3.75 | N3.75 | N0.00 | 690,719.00 |
| IKEJAHOTEL | N1.25 | N1.25 | N1.20 | N-0.05 | 549,500.00 |
| INTBREW | N8.00 | N8.00 | N8.20 | N0.20 | 1,095,830.00 |
| JAPAULGOLD | N0.31 | N0.31 | N0.30 | N-0.01 | 2,011,570.00 |
| JOHNHOLT | N0.71 | N0.71 | N0.71 | N0.00 | 101,859.00 |
| JBERGER | N30.50 | N30.50 | N30.50 | N0.00 | 321,913.00 |
| LASACO | N1.11 | N1.11 | N1.11 | N0.00 | 7,000.00 |
| LEARNAFRCA | N2.50 | N2.50 | N2.25 | N-0.25 | 217,403.00 |
| LINKASSURE | N0.61 | N0.61 | N0.61 | N0.00 | 214,000.00 |
| LIVESTOCK | N1.62 | N1.62 | N1.61 | N-0.01 | 759,306.00 |
| MANSARD | N2.20 | N2.20 | N2.26 | N0.06 | 1,119,310.00 |
| MAYBAKER | N4.31 | N4.31 | N4.31 | N0.00 | 29,959.00 |
| MRS | N12.40 | N12.40 | N13.60 | N1.20 | 172,044.00 |
| MULTIVERSE | N0.24 | N0.24 | N0.22 | N-0.02 | 4,521,920.00 |
| MBENEFIT | N0.26 | N0.26 | N0.25 | N-0.01 | 335,830.00 |
| NNFM | N12.00 | N12.00 | N12.00 | N0.00 | 83,996.00 |
| NEM | N4.00 | N4.00 | N4.39 | N0.39 | 8,498,780.00 |
| NASCON | N12.85 | N12.85 | N12.85 | N0.00 | 75,211.00 |
| NEIMETH | N1.60 | N1.60 | N1.76 | N0.16 | 898,268.00 |
| NESTLE | N1,401.40 | N1,401.40 | N1,401.40 | N0.00 | 79,159.00 |
| NIGERINS | N0.20 | N0.20 | N0.20 | N0.00 | 5,040,000.00 |
| NAHCO | N6.70 | N6.70 | N6.40 | N-0.30 | 2,264,160.00 |
| NB | N77.00 | N77.00 | N77.00 | N0.00 | 148,857.00 |
| NPFMCRFBK | N1.86 | N1.86 | N1.87 | N0.01 | 541,480.00 |
| OANDO | N6.20 | N6.20 | N6.20 | N0.00 | 3,594,300.00 |
| OKOMUOIL | N215.00 | N215.00 | N215.00 | N0.00 | 271,026.00 |
| PZ | N13.55 | N13.55 | N13.00 | N-0.55 | 353,759.00 |
| PRESCO | N200.00 | N200.00 | N200.00 | N0.00 | 189,310.00 |
| PRESTIGE | N0.40 | N0.40 | N0.42 | N0.02 | 926,533.00 |
| RTBRISCOE | N0.65 | N0.65 | N0.65 | N0.00 | 553,649.00 |
| REDSTAREX | N3.01 | N3.01 | N3.01 | N0.00 | 81,221.00 |
| REGALINS | N0.31 | N0.31 | N0.31 | N0.00 | 553,345.00 |
| ROYALEX | N1.26 | N1.26 | N1.14 | N-0.12 | 4,021,440.00 |
| SCOA | N1.94 | N1.94 | N1.94 | N0.00 | 5,100.00 |
| SOVRENINS | N0.28 | N0.28 | N0.28 | N0.00 | 1,072,000.00 |
| STANBIC | N34.50 | N34.50 | N34.50 | N0.00 | 49,326.00 |
| STERLNBANK | N1.56 | N1.56 | N1.56 | N0.00 | 3,462,740.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 2,000.00 |
| TOTAL | N234.50 | N234.50 | N234.50 | N0.00 | 12,505.00 |
| TOURIST | N2.84 | N2.84 | N2.84 | N0.00 | 312.00 |
| TRANSCORP | N1.24 | N1.24 | N1.30 | N0.06 | 21,343,900.00 |
| TRANSEXPR | N0.73 | N0.73 | N0.73 | N0.00 | 10,500.00 |
| TRIPPLEG | N0.87 | N0.87 | N0.87 | N0.00 | 5,037.00 |
| UACN | N14.40 | N14.40 | N14.40 | N0.00 | 205,610.00 |
| UPDC | N1.05 | N1.05 | N1.06 | N0.01 | 780,934.00 |
| UCAP | N13.60 | N13.60 | N13.60 | N0.00 | 2,660,340.00 |
| UNILEVER | N14.80 | N14.80 | N14.80 | N0.00 | 134,883.00 |
| UBN | N6.35 | N6.35 | N6.50 | N0.15 | 134,513.00 |
| UNIONDICON | N8.95 | N8.95 | N8.95 | N0.00 | 2,000.00 |
| UNITYBNK | N0.50 | N0.50 | N0.50 | N0.00 | 202,595.00 |
| VERITASKAP | N0.23 | N0.23 | N0.22 | N-0.01 | 1,300,210.00 |
| UPL | N2.90 | N2.90 | N2.90 | N0.00 | 41,900.00 |
| VITAFOAM | N24.50 | N24.50 | N23.70 | N-0.80 | 784,197.00 |
| WAPIC | N0.45 | N0.45 | N0.45 | N0.00 | 7,551,510.00 |
| WEMABANK | N3.28 | N3.28 | N3.46 | N0.18 | 577,759.00 |
| JULI | N0.79 | N0.79 | N0.79 | N0.00 | 3,000.00 |
| MCNICHOLS | N1.94 | N1.94 | N2.13 | N0.19 | 3,936,100.00 |
| CWG | N0.99 | N0.99 | N0.99 | N0.00 | 109.00 |
| CAVERTON | N1.20 | N1.20 | N1.14 | N-0.06 | 7,933,530.00 |
| TRANSCOHOT | N5.89 | N5.89 | N5.89 | N0.00 | 100,110.00 |
| DANGCEM | N300.00 | N300.00 | N300.00 | N0.00 | 251,788.00 |
| FBNH | N12.00 | N12.00 | N12.00 | N0.00 | 10,807,400.00 |
| ZENITHBANK | N24.30 | N24.30 | N24.10 | N-0.20 | 6,979,900.00 |
| JAIZBANK | N0.83 | N0.83 | N0.90 | N0.07 | 142,362,000.00 |
| GSPECPLC | N3.78 | N3.78 | N3.41 | N-0.37 | 403,805.00 |
| ACCESSCORP | N9.90 | N9.90 | N9.85 | N-0.05 | 6,878,890.00 |
| SEPLAT | N1,299.90 | N1,299.90 | N1,299.90 | N0.00 | 11,915.00 |
| UBA | N7.95 | N7.95 | N7.90 | N-0.05 | 11,112,700.00 |
| WAPCO | N28.75 | N28.75 | N28.80 | N0.05 | 3,543,590.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 1,070.00 |
| SFSREIT | N77.00 | N77.00 | N77.00 | N0.00 | 9,645.00 |
| UHOMREIT | N36.60 | N36.60 | N36.60 | N0.00 | 273.00 |
| UPDCREIT | N3.90 | N3.90 | N3.75 | N-0.15 | 203,463.00 |
| SKYAVN | N7.00 | N7.00 | N7.00 | N0.00 | 12,030.00 |
| MTNN | N270.00 | N270.00 | N249.00 | N-21.00 | 1,848,420.00 |
| AIRTELAFRI | N1,400.00 | N1,400.00 | N1,470.00 | N70.00 | 701,954.00 |
| BUACEMENT | N74.25 | N74.25 | N74.25 | N0.00 | 128,340.00 |
| NGXGROUP | N22.50 | N22.50 | N22.55 | N0.05 | 1,024,340.00 |
| BUAFOODS | N57.90 | N57.90 | N57.90 | N0.00 | 484,814.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |