50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N3.3
- 0%
- ACADEMY
- N3.1
- 0%
- AFRIPRUD
- N24
- 2.78%
- AIICO
- N1.77
- 3.51%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N1.1
- 0%
- AUSTINLAZ
- N2
- 0%
- IMG
- N38
- 0%
- BERGER
- N20
- 0%
- BETAGLAS
- N59.1
- 0%
- CILEASING
- N4.34
- 5.85%
- CADBURY
- N25
- 9.65%
- CAP
- N47.75
- 0%
- CHAMPION
- N4.03
- 2.54%
- CHAMS
- N2.1
- 0%
- CONOIL
- N387.2
- 0%
- CORNERST
- N3.82
- -2.3%
- CUSTODIAN
- N18.5
- 0%
- CUTIX
- N2.7
- 0%
- DAARCOMM
- N0.77
- 0%
- DANGSUGAR
- N37.45
- -2.73%
- DEAPCAP
- N1.06
- 0.95%
- MEYER
- N9.25
- 0%
- ETI
- N30.4
- 0%
- ELLAHLAKES
- N3.2
- 0%
- SUNUASSUR
- N5.98
- -2.76%
- ETERNA
- N27.5
- 2.23%
- ETRANZACT
- N6.5
- 0%
- FCMB
- N10.2
- 0.99%
- FIDELITYBK
- N18.25
- 1.11%
- FIDSON
- N17.25
- 0%
- FTNCOCOA
- N1.95
- 5.41%
- GTCO
- N60
- 1.69%
- GUINEAINS
- N0.87
- -7.45%
- GUINNESS
- N70
- 0%
- HONYFLOUR
- N9.24
- -4.74%
- IKEJAHOTEL
- N13.5
- 0%
- EUNISELL
- N14.06
- 0%
- INTBREW
- N5.15
- 0%
- INTENEGINS
- N1.9
- 0%
- JAPAULGOLD
- N2.19
- 0.46%
- JOHNHOLT
- N9.2
- 0%
- JBERGER
- N139.8
- 0%
- LASACO
- N3.2
- 1.27%
- LEARNAFRCA
- N4.99
- 0%
- LINKASSURE
- N1.61
- 0%
- LIVESTOCK
- N6.1
- 1.67%
- MANSARD
- N9.1
- -1.09%
- MAYBAKER
- N8.3
- -9.78%
- MORISON
- N4.01
- 0%
- MRS
- N201
- 0%
- MULTIVERSE
- N10.05
- -9.87%
- NNFM
- N54.45
- 0%
- NEM
- N12.85
- 0%
- NASCON
- N39
- 0%
- NCR
- N7.3
- 0%
- NEIMETH
- N3.76
- 4.16%
- NESTLE
- N875
- 0%
- NAHCO
- N50
- -1.77%
- NB
- N31
- -1.12%
- NPFMCRFBK
- N1.67
- -1.76%
- OANDO
- N72
- 0%
- OKOMUOIL
- N444
- 0%
- OMATEK
- N0.89
- 0%
- PZ
- N23.5
- 0%
- PRESCO
- N538
- 0%
- PRESTIGE
- N1.32
- -7.69%
- RTBRISCOE
- N2.5
- 0%
- REDSTAREX
- N4.81
- -4.75%
- REGALINS
- N0.82
- 0%
- ROYALEX
- N1
- 1.01%
- SCOA
- N3.28
- 9.7%
- NSLTECH
- N0.8
- 9.59%
- SOVRENINS
- N1.17
- 0%
- STANBIC
- N59.5
- 0%
- TANTALIZER
- N2.17
- -3.98%
- THOMASWY
- N2.04
- 0%
- TOTAL
- N670
- 0%
- TRANSCORP
- N50.6
- 1.2%
- TRANSEXPR
- N2
- 0%
- TRIPPLEG
- N2.47
- 0%
- UACN
- N36
- -2.44%
- UPDC
- N1.91
- -2.05%
- UCAP
- N22.2
- 0%
- UNILEVER
- N37.5
- 0.94%
- UNIONDICON
- N7.5
- 0%
- VERITASKAP
- N1.5
- -0.66%
- UNIVINSURE
- N0.74
- -1.33%
- UPL
- N5.05
- 0%
- VITAFOAM
- N24.25
- 0%
- WAPIC
- N2.56
- 0%
- WEMABANK
- N10.45
- -0.48%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N1.57
- 0%
- CWG
- N6.9
- 0%
- CAVERTON
- N2.34
- 0%
- TRANSCOHOT
- N127.35
- 0%
- DANGCEM
- N400
- 0%
- FBNH
- N28.2
- -1.74%
- ZENITHBANK
- N47.55
- 0.74%
- JAIZBANK
- N3
- 0%
- CHELLARAM
- N3.7
- 0%
- ACCESSCORP
- N24.55
- 1.45%
- SEPLAT
- N5700
- 0%
- UBA
- N34.2
- 0.59%
- WAPCO
- N70
- -1.34%
- SFSREIT
- N179.45
- 0%
- UPDCREIT
- N5.4
- 0.93%
- SKYAVN
- N33.15
- 0%
- MTNN
- N247
- -3.63%
- AIRTELAFRI
- N2156.9
- 0%
- BUACEMENT
- N93
- 0%
- TIP
- N2.8
- 0%
- NGXGROUP
- N27
- 0%
- BUAFOODS
- N415
- 0%
- GEREGU
- N1150
- 0%
- STERLINGNG
- N5.4
- 0%
- NIDF
- N111.7
- 0%
- VFDGROUP
- N44.4
- 0%
- MECURE
- N13.9
- 0%
- CONHALLPLC
- N3.39
- -3.14%
- TRANSPOWER
- N324
- 0%
- ARADEL
- N546
- -0.36%
- HMCALL
- N5
- 0%
Daily
Price List Wed, Jan 22, 2025
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N3.30 | N3.30 | N3.30 | N0.00 | 1,499,160.00 |
| ACADEMY | N3.10 | N3.10 | N3.10 | N0.00 | 12,217.00 |
| AFRIPRUD | N23.35 | N23.35 | N24.00 | N0.65 | 1,476,710.00 |
| AIICO | N1.71 | N1.71 | N1.77 | N0.06 | 17,917,900.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 1,000.00 |
| ABCTRANS | N1.10 | N1.10 | N1.10 | N0.00 | 102,860.00 |
| AUSTINLAZ | N2.00 | N2.00 | N2.00 | N0.00 | 25,240.00 |
| IMG | N38.00 | N38.00 | N38.00 | N0.00 | 13,624.00 |
| BERGER | N20.00 | N20.00 | N20.00 | N0.00 | 175,523.00 |
| BETAGLAS | N59.10 | N59.10 | N59.10 | N0.00 | 562.00 |
| CILEASING | N4.10 | N4.10 | N4.34 | N0.24 | 6,744,920.00 |
| CADBURY | N22.80 | N22.80 | N25.00 | N2.20 | 627,416.00 |
| CAP | N47.75 | N47.75 | N47.75 | N0.00 | 100,301.00 |
| CHAMPION | N3.93 | N3.93 | N4.03 | N0.10 | 254,661.00 |
| CHAMS | N2.10 | N2.10 | N2.10 | N0.00 | 2,468,840.00 |
| CONOIL | N387.20 | N387.20 | N387.20 | N0.00 | 21,092.00 |
| CORNERST | N3.91 | N3.91 | N3.82 | N-0.09 | 9,624,870.00 |
| CUSTODIAN | N18.50 | N18.50 | N18.50 | N0.00 | 571,781.00 |
| CUTIX | N2.70 | N2.70 | N2.70 | N0.00 | 4,278,520.00 |
| DAARCOMM | N0.77 | N0.77 | N0.77 | N0.00 | 595,845.00 |
| DANGSUGAR | N38.50 | N38.50 | N37.45 | N-1.05 | 945,770.00 |
| DEAPCAP | N1.05 | N1.05 | N1.06 | N0.01 | 2,389,090.00 |
| MEYER | N9.25 | N9.25 | N9.25 | N0.00 | 4,048.00 |
| ETI | N30.40 | N30.40 | N30.40 | N0.00 | 28,697.00 |
| ELLAHLAKES | N3.20 | N3.20 | N3.20 | N0.00 | 3,854,070.00 |
| SUNUASSUR | N6.15 | N6.15 | N5.98 | N-0.17 | 2,184,540.00 |
| ETERNA | N26.90 | N26.90 | N27.50 | N0.60 | 1,304,270.00 |
| ETRANZACT | N6.50 | N6.50 | N6.50 | N0.00 | 13,291.00 |
| FCMB | N10.10 | N10.10 | N10.20 | N0.10 | 2,584,480.00 |
| FIDELITYBK | N18.05 | N18.05 | N18.25 | N0.20 | 16,773,100.00 |
| FIDSON | N17.25 | N17.25 | N17.25 | N0.00 | 140,518.00 |
| FTNCOCOA | N1.85 | N1.85 | N1.95 | N0.10 | 1,490,560.00 |
| GTCO | N59.00 | N59.00 | N60.00 | N1.00 | 6,235,220.00 |
| GUINEAINS | N0.94 | N0.94 | N0.87 | N-0.07 | 1,420,670.00 |
| GUINNESS | N70.00 | N70.00 | N70.00 | N0.00 | 69,730.00 |
| HONYFLOUR | N9.70 | N9.70 | N9.24 | N-0.46 | 5,350,880.00 |
| IKEJAHOTEL | N13.50 | N13.50 | N13.50 | N0.00 | 260,758.00 |
| EUNISELL | N14.06 | N14.06 | N14.06 | N0.00 | 43,413.00 |
| INTBREW | N5.15 | N5.15 | N5.15 | N0.00 | 225,763.00 |
| INTENEGINS | N1.90 | N1.90 | N1.90 | N0.00 | 91,880.00 |
| JAPAULGOLD | N2.18 | N2.18 | N2.19 | N0.01 | 6,022,560.00 |
| JOHNHOLT | N9.20 | N9.20 | N9.20 | N0.00 | 123,823.00 |
| JBERGER | N139.80 | N139.80 | N139.80 | N0.00 | 82,570.00 |
| LASACO | N3.16 | N3.16 | N3.20 | N0.04 | 5,617,180.00 |
| LEARNAFRCA | N4.99 | N4.99 | N4.99 | N0.00 | 81,800.00 |
| LINKASSURE | N1.61 | N1.61 | N1.61 | N0.00 | 2,422,490.00 |
| LIVESTOCK | N6.00 | N6.00 | N6.10 | N0.10 | 4,395,570.00 |
| MANSARD | N9.20 | N9.20 | N9.10 | N-0.10 | 3,386,240.00 |
| MAYBAKER | N9.20 | N9.20 | N8.30 | N-0.90 | 1,244,760.00 |
| MORISON | N4.01 | N4.01 | N4.01 | N0.00 | 25,624.00 |
| MRS | N201.00 | N201.00 | N201.00 | N0.00 | 90,516.00 |
| MULTIVERSE | N11.15 | N11.15 | N10.05 | N-1.10 | 240,818.00 |
| NNFM | N54.45 | N54.45 | N54.45 | N0.00 | 85,590.00 |
| NEM | N12.85 | N12.85 | N12.85 | N0.00 | 204,662.00 |
| NASCON | N39.00 | N39.00 | N39.00 | N0.00 | 1,121,650.00 |
| NCR | N7.30 | N7.30 | N7.30 | N0.00 | 7,871.00 |
| NEIMETH | N3.61 | N3.61 | N3.76 | N0.15 | 1,159,640.00 |
| NESTLE | N875.00 | N875.00 | N875.00 | N0.00 | 97,631.00 |
| NAHCO | N50.90 | N50.90 | N50.00 | N-0.90 | 2,202,970.00 |
| NB | N31.35 | N31.35 | N31.00 | N-0.35 | 611,085.00 |
| NPFMCRFBK | N1.70 | N1.70 | N1.67 | N-0.03 | 2,924,630.00 |
| OANDO | N72.00 | N72.00 | N72.00 | N0.00 | 2,176,200.00 |
| OKOMUOIL | N444.00 | N444.00 | N444.00 | N0.00 | 10,251.00 |
| OMATEK | N0.89 | N0.92 | N0.89 | N0.00 | 1,039,540.00 |
| PZ | N23.50 | N23.50 | N23.50 | N0.00 | 1,025,820.00 |
| PRESCO | N538.00 | N538.00 | N538.00 | N0.00 | 70,238.00 |
| PRESTIGE | N1.43 | N1.43 | N1.32 | N-0.11 | 5,753,620.00 |
| RTBRISCOE | N2.50 | N2.50 | N2.50 | N0.00 | 381,886.00 |
| REDSTAREX | N5.05 | N5.05 | N4.81 | N-0.24 | 290,208.00 |
| REGALINS | N0.82 | N0.82 | N0.82 | N0.00 | 2,951,720.00 |
| ROYALEX | N0.99 | N0.99 | N1.00 | N0.01 | 6,104,430.00 |
| SCOA | N2.99 | N2.99 | N3.28 | N0.29 | 1,347,760.00 |
| NSLTECH | N0.73 | N0.73 | N0.80 | N0.07 | 3,008,830.00 |
| SOVRENINS | N1.17 | N1.17 | N1.17 | N0.00 | 776,219.00 |
| STANBIC | N59.50 | N59.50 | N59.50 | N0.00 | 110,032.00 |
| TANTALIZER | N2.26 | N2.26 | N2.17 | N-0.09 | 913,058.00 |
| THOMASWY | N2.04 | N2.04 | N2.04 | N0.00 | 58,000.00 |
| TOTAL | N670.00 | N670.00 | N670.00 | N0.00 | 7,611.00 |
| TRANSCORP | N50.00 | N50.00 | N50.60 | N0.60 | 5,541,660.00 |
| TRANSEXPR | N2.00 | N2.00 | N2.00 | N0.00 | 8,717.00 |
| TRIPPLEG | N2.47 | N2.47 | N2.47 | N0.00 | 6,144.00 |
| UACN | N36.90 | N36.90 | N36.00 | N-0.90 | 4,219,330.00 |
| UPDC | N1.95 | N1.95 | N1.91 | N-0.04 | 3,416,340.00 |
| UCAP | N22.20 | N22.20 | N22.20 | N0.00 | 4,891,860.00 |
| UNILEVER | N37.15 | N37.15 | N37.50 | N0.35 | 8,132,900.00 |
| UNIONDICON | N7.50 | N7.50 | N7.50 | N0.00 | 400.00 |
| VERITASKAP | N1.51 | N1.51 | N1.50 | N-0.01 | 4,689,970.00 |
| UNIVINSURE | N0.75 | N0.75 | N0.74 | N-0.01 | 14,425,100.00 |
| UPL | N5.05 | N5.05 | N5.05 | N0.00 | 239,188.00 |
| VITAFOAM | N24.25 | N24.25 | N24.25 | N0.00 | 709,066.00 |
| WAPIC | N2.56 | N2.56 | N2.56 | N0.00 | 2,635,220.00 |
| WEMABANK | N10.50 | N10.50 | N10.45 | N-0.05 | 5,564,540.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 38,263.00 |
| MCNICHOLS | N1.57 | N1.57 | N1.57 | N0.00 | 61,500.00 |
| CWG | N6.90 | N6.90 | N6.90 | N0.00 | 367,657.00 |
| CAVERTON | N2.34 | N2.34 | N2.34 | N0.00 | 728,282.00 |
| TRANSCOHOT | N127.35 | N127.35 | N127.35 | N0.00 | 14,349.00 |
| DANGCEM | N400.00 | N400.00 | N400.00 | N0.00 | 1,121,370.00 |
| FBNH | N28.70 | N28.70 | N28.20 | N-0.50 | 2,918,080.00 |
| ZENITHBANK | N47.20 | N47.20 | N47.55 | N0.35 | 16,981,500.00 |
| JAIZBANK | N3.00 | N3.00 | N3.00 | N0.00 | 6,211,600.00 |
| CHELLARAM | N3.70 | N3.70 | N3.70 | N0.00 | 950.00 |
| ACCESSCORP | N24.20 | N24.20 | N24.55 | N0.35 | 91,991,800.00 |
| SEPLAT | N5,700.00 | N5,700.00 | N5,700.00 | N0.00 | 5,527.00 |
| UBA | N34.00 | N34.00 | N34.20 | N0.20 | 27,006,500.00 |
| WAPCO | N70.95 | N70.95 | N70.00 | N-0.95 | 3,467,630.00 |
| SFSREIT | N179.45 | N179.45 | N179.45 | N0.00 | 7,594.00 |
| UPDCREIT | N5.35 | N5.35 | N5.40 | N0.05 | 604,051.00 |
| SKYAVN | N33.15 | N33.15 | N33.15 | N0.00 | 203,063.00 |
| MTNN | N256.30 | N256.30 | N247.00 | N-9.30 | 2,138,490.00 |
| AIRTELAFRI | N2,156.90 | N2,156.90 | N2,156.90 | N0.00 | 89.00 |
| BUACEMENT | N93.00 | N93.00 | N93.00 | N0.00 | 356,114.00 |
| TIP | N2.80 | N2.80 | N2.80 | N0.00 | 84,235.00 |
| NGXGROUP | N27.00 | N27.00 | N27.00 | N0.00 | 94,662.00 |
| BUAFOODS | N415.00 | N415.00 | N415.00 | N0.00 | 1,389,240.00 |
| GEREGU | N1,150.00 | N1,150.00 | N1,150.00 | N0.00 | 5,002,610.00 |
| STERLINGNG | N5.40 | N5.40 | N5.40 | N0.00 | 22,971,100.00 |
| NIDF | N111.70 | N111.70 | N111.70 | N0.00 | 3,420.00 |
| VFDGROUP | N44.40 | N44.40 | N44.40 | N0.00 | 12,042.00 |
| MECURE | N13.90 | N13.90 | N13.90 | N0.00 | 14,175.00 |
| CONHALLPLC | N3.50 | N3.50 | N3.39 | N-0.11 | 3,796,460.00 |
| TRANSPOWER | N324.00 | N324.00 | N324.00 | N0.00 | 381,401.00 |
| ARADEL | N548.00 | N548.00 | N546.00 | N-2.00 | 2,244,600.00 |
| HMCALL | N5.00 | N5.00 | N5.00 | N0.00 | 17,440.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |