50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N1
  • 0%
  • AFRINSURE
  • N0.2
  • 0%
  • AFRIPRUD
  • N4.64
  • 0.87%
  • AIICO
  • N0.78
  • 1.3%
  • BERGER
  • N6.75
  • 0%
  • BETAGLAS
  • N63.9
  • 0%
  • BOCGAS
  • N4.95
  • 0%
  • CADBURY
  • N10
  • 0%
  • CAP
  • N25
  • 0%
  • CAPHOTEL
  • N2.75
  • 0%
  • CHAMPION
  • N0.98
  • 0%
  • CHAMS
  • N0.33
  • 0%
  • CHIPLC
  • N0.36
  • -7.69%
  • CILEASING
  • N7.35
  • 0%
  • CONOIL
  • N20
  • 0%
  • CORNERST
  • N0.58
  • 7.41%
  • COURTVILLE
  • N0.24
  • 4.35%
  • CUSTODIAN
  • N5.95
  • 0%
  • CUTIX
  • N1.36
  • 0%
  • DAARCOMM
  • N0.36
  • 0%
  • DANGSUGAR
  • N14.65
  • 0%
  • DEAPCAP
  • N0.36
  • 0%
  • EKOCORP
  • N5.2
  • 0%
  • ETI
  • N7.55
  • 0.67%
  • MEYER
  • N0.46
  • 0%
  • ETERNA
  • N3.6
  • 0%
  • FCMB
  • N1.95
  • -2.01%
  • FIDELITYBK
  • N2.23
  • -0.45%
  • FIDSON
  • N2.6
  • -1.89%
  • FLOURMILL
  • N23.5
  • 0%
  • FO
  • N20.6
  • 0%
  • GLAXOSMITH
  • N6
  • 0%
  • GOLDBREW
  • N0.81
  • -8.99%
  • GUARANTY
  • N33.5
  • 3.55%
  • GUINNESS
  • N30.2
  • 0%
  • HONYFLOUR
  • N1.03
  • 0%
  • IKEJAHOTEL
  • N1.12
  • 0%
  • INTBREW
  • N9.1
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N21.45
  • 0%
  • JOHNHOLT
  • N0.56
  • 0%
  • LASACO
  • N0.26
  • 0%
  • LEARNAFRCA
  • N1.21
  • 0%
  • LIVESTOCK
  • N0.55
  • 0%
  • MANSARD
  • N2.1
  • 0%
  • MAYBAKER
  • N2.17
  • 0%
  • MBENEFIT
  • N0.2
  • 0%
  • MOBIL
  • N147.9
  • 0%
  • MRS
  • N15.3
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • NAHCO
  • N2.4
  • 0%
  • NASCON
  • N15
  • 0%
  • NB
  • N51.1
  • 0%
  • NCR
  • N4.05
  • 0%
  • NEIMETH
  • N0.51
  • 0%
  • NEM
  • N1.96
  • -4.39%
  • NESTLE
  • N1469.9
  • 0%
  • NNFM
  • N4.3
  • 0%
  • NPFMCRFBK
  • N1.23
  • 0%
  • OANDO
  • N3.7
  • -1.33%
  • OKOMUOIL
  • N66
  • 0%
  • OMATEK
  • N0.41
  • -8.89%
  • PORTPAINT
  • N2.23
  • 0%
  • PRESCO
  • N52.25
  • 0%
  • PRESTIGE
  • N0.54
  • 0%
  • PZ
  • N5.85
  • 0%
  • REDSTAREX
  • N4.45
  • 0%
  • RTBRISCOE
  • N0.2
  • 0%
  • MCNICHOLS
  • N0.46
  • 0%
  • CAVERTON
  • N2.62
  • 0%
  • JAIZBANK
  • N0.65
  • -4.41%
  • SCOA
  • N2.93
  • 0%
  • SOVRENINS
  • N0.2
  • 0%
  • STANBIC
  • N42.5
  • 2.41%
  • STERLNBANK
  • N1.9
  • 0%
  • THOMASWY
  • N0.35
  • 0%
  • TOTAL
  • N107
  • 0%
  • TRANSCOHOT
  • N4.45
  • 0%
  • TRANSCORP
  • N1.03
  • -0.96%
  • TRIPPLEG
  • N0.58
  • 0%
  • UAC-PROP
  • N1
  • 0%
  • UACN
  • N10.7
  • 7%
  • UBN
  • N6.05
  • -1.63%
  • UCAP
  • N2.69
  • 1.13%
  • UNILEVER
  • N18.5
  • -1.6%
  • UNIONDAC
  • N0.2
  • -4.76%
  • UNITYBNK
  • N0.69
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N1.3
  • 0%
  • VERITASKAP
  • N0.2
  • 0%
  • VITAFOAM
  • N4.96
  • 0%
  • WAPIC
  • N0.35
  • 0%
  • WEMABANK
  • N0.72
  • 0%
  • VETBANK
  • N4.04
  • 2.54%
  • VETGOODS
  • N5.79
  • -2.2%
  • VETGRIF30
  • N13.91
  • 2.28%
  • VETINDETF
  • N11.87
  • -5.42%
  • VSPBONDETF
  • N207.65
  • 0.75%
  • ACCESS
  • N10.8
  • 4.35%
  • DANGCEM
  • N175
  • 0%
  • FBNH
  • N7.35
  • -0.68%
  • SEPLAT
  • N588
  • 0%
  • UBA
  • N8.8
  • -1.12%
  • WAPCO
  • N15.8
  • -0.94%
  • ZENITHBANK
  • N22.3
  • 2.29%
  • AIRTELAFRI
  • N298.9
  • 0%
  • BUACEMENT
  • N36
  • 0%
  • MTNN
  • N126.6
  • 2.93%

Daily

Price List Fri, Jan 17, 2020

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N1.00 N1.00 N1.00 N0.00 50.00
AFRINSURE N0.20 N0.20 N0.20 N0.00 100.00
AFRIPRUD N4.60 N4.60 N4.64 N0.04 500,603.00
AIICO N0.77 N0.77 N0.78 N0.01 1,091,140.00
BERGER N6.75 N6.75 N6.75 N0.00 50,107.00
BETAGLAS N63.90 N63.90 N63.90 N0.00 2,137,590.00
BOCGAS N4.95 N4.95 N4.95 N0.00 75,000.00
CADBURY N10.00 N10.00 N10.00 N0.00 135,259.00
CAP N25.00 N25.00 N25.00 N0.00 170,561.00
CAPHOTEL N2.75 N2.75 N2.75 N0.00 50.00
CHAMPION N0.98 N0.98 N0.98 N0.00 125,000.00
CHAMS N0.33 N0.33 N0.33 N0.00 692,599.00
CHIPLC N0.39 N0.39 N0.36 N-0.03 500,000.00
CILEASING N7.35 N7.35 N7.35 N0.00 208.00
CONOIL N20.00 N20.00 N20.00 N0.00 1,897.00
CORNERST N0.54 N0.54 N0.58 N0.04 546,000.00
COURTVILLE N0.23 N0.23 N0.24 N0.01 1,809,500.00
CUSTODIAN N5.95 N5.95 N5.95 N0.00 32,500.00
CUTIX N1.36 N1.36 N1.36 N0.00 166,216.00
DAARCOMM N0.36 N0.36 N0.36 N0.00 100.00
DANGSUGAR N14.65 N14.65 N14.65 N0.00 852,579.00
DEAPCAP N0.36 N0.36 N0.36 N0.00 38,000.00
EKOCORP N5.20 N5.20 N5.20 N0.00 5,667.00
ETI N7.50 N7.50 N7.55 N0.05 2,096,380.00
MEYER N0.46 N0.46 N0.46 N0.00 34,024.00
ETERNA N3.60 N3.60 N3.60 N0.00 10,000.00
FCMB N1.99 N1.99 N1.95 N-0.04 21,231,600.00
FIDELITYBK N2.24 N2.24 N2.23 N-0.01 6,538,270.00
FIDSON N2.65 N2.65 N2.60 N-0.05 855,994.00
FLOURMILL N23.50 N23.50 N23.50 N0.00 913,650.00
FO N20.60 N20.60 N20.60 N0.00 418,340.00
GLAXOSMITH N6.00 N6.00 N6.00 N0.00 1,001,310.00
GOLDBREW N0.89 N0.89 N0.81 N-0.08 4,411,040.00
GUARANTY N32.35 N32.35 N33.50 N1.15 12,585,800.00
GUINNESS N30.20 N30.20 N30.20 N0.00 58,295.00
HONYFLOUR N1.03 N1.03 N1.03 N0.00 138,387.00
IKEJAHOTEL N1.12 N1.12 N1.12 N0.00 13,001.00
INTBREW N9.10 N9.00 N9.10 N0.00 1,892,920.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 1,295,180.00
JBERGER N21.45 N21.45 N21.45 N0.00 91,209.00
JOHNHOLT N0.56 N0.56 N0.56 N0.00 2,442.00
LASACO N0.26 N0.26 N0.26 N0.00 1,425,340.00
LEARNAFRCA N1.21 N1.21 N1.21 N0.00 65,537.00
LIVESTOCK N0.55 N0.55 N0.55 N0.00 111,964.00
MANSARD N2.10 N2.10 N2.10 N0.00 25.00
MAYBAKER N2.17 N2.17 N2.17 N0.00 73,887.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 825,000.00
MOBIL N147.90 N147.90 N147.90 N0.00 2,406.00
MRS N15.30 N15.30 N15.30 N0.00 2,440.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 30,800.00
NAHCO N2.40 N2.40 N2.40 N0.00 7,650,630.00
NASCON N15.00 N15.00 N15.00 N0.00 91,872.00
NB N51.10 N51.10 N51.10 N0.00 195,629.00
NCR N4.05 N4.05 N4.05 N0.00 2,300.00
NEIMETH N0.51 N0.51 N0.51 N0.00 57,659.00
NEM N2.05 N2.05 N1.96 N-0.09 859,187.00
NESTLE N1,469.90 N1,469.90 N1,469.90 N0.00 6,943.00
NNFM N4.30 N4.30 N4.30 N0.00 7,721.00
NPFMCRFBK N1.23 N1.23 N1.23 N0.00 6,616.00
OANDO N3.75 N3.75 N3.70 N-0.05 1,073,600.00
OKOMUOIL N66.00 N66.00 N66.00 N0.00 3,678.00
OMATEK N0.45 N0.45 N0.41 N-0.04 20,010,000.00
PORTPAINT N2.23 N2.23 N2.23 N0.00 4,617.00
PRESCO N52.25 N52.25 N52.25 N0.00 47,682.00
PRESTIGE N0.54 N0.54 N0.54 N0.00 20,000.00
PZ N5.85 N5.85 N5.85 N0.00 585,269.00
REDSTAREX N4.45 N4.45 N4.45 N0.00 1,000.00
RTBRISCOE N0.20 N0.20 N0.20 N0.00 6,450.00
MCNICHOLS N0.46 N0.46 N0.46 N0.00 5,500.00
CAVERTON N2.62 N2.62 N2.62 N0.00 161,205.00
JAIZBANK N0.68 N0.68 N0.65 N-0.03 2,223,630.00
SCOA N2.93 N2.93 N2.93 N0.00 1,062.00
SOVRENINS N0.20 N0.20 N0.20 N0.00 250,000.00
STANBIC N41.50 N41.50 N42.50 N1.00 652,401.00
STERLNBANK N1.90 N1.90 N1.90 N0.00 2,935,420.00
THOMASWY N0.35 N0.35 N0.35 N0.00 6,801.00
TOTAL N107.00 N107.00 N107.00 N0.00 32,369.00
TRANSCOHOT N4.45 N4.45 N4.45 N0.00 10,050.00
TRANSCORP N1.04 N1.04 N1.03 N-0.01 9,308,560.00
TRIPPLEG N0.58 N0.58 N0.58 N0.00 1,633.00
UAC-PROP N1.00 N1.00 N1.00 N0.00 69,215.00
UACN N10.00 N10.00 N10.70 N0.70 1,085,330.00
UBN N6.15 N6.15 N6.05 N-0.10 1,491,090.00
UCAP N2.66 N2.66 N2.69 N0.03 2,126,990.00
UNILEVER N18.80 N18.80 N18.50 N-0.30 1,007,560.00
UNIONDAC N0.21 N0.21 N0.20 N-0.01 9,999,650.00
UNITYBNK N0.69 N0.69 N0.69 N0.00 2,425,500.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 100.00
UPL N1.30 N1.30 N1.30 N0.00 12,643.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 200.00
VITAFOAM N4.96 N4.96 N4.96 N0.00 566,237.00
WAPIC N0.35 N0.35 N0.35 N0.00 753,002.00
WEMABANK N0.72 N0.72 N0.72 N0.00 1,266,100.00
VETBANK N3.94 N3.94 N4.04 N0.10 10.00
VETGOODS N5.92 N5.92 N5.79 N-0.13 10.00
VETGRIF30 N13.60 N13.60 N13.91 N0.31 10.00
VETINDETF N12.55 N12.55 N11.87 N-0.68 10.00
VSPBONDETF N206.11 N206.11 N207.65 N1.54 10.00
ACCESS N10.35 N10.35 N10.80 N0.45 47,474,900.00
DANGCEM N175.00 N175.00 N175.00 N0.00 727,044.00
FBNH N7.40 N7.40 N7.35 N-0.05 17,477,000.00
SEPLAT N588.00 N588.00 N588.00 N0.00 3,174.00
UBA N8.90 N8.90 N8.80 N-0.10 65,738,200.00
WAPCO N15.95 N15.95 N15.80 N-0.15 19,503,800.00
ZENITHBANK N21.80 N21.80 N22.30 N0.50 38,284,900.00
AIRTELAFRI N298.90 N298.90 N298.90 N0.00 6.00
BUACEMENT N36.00 N36.00 N36.00 N0.00 2,106,300.00
MTNN N123.00 N123.00 N126.60 N3.60 893,684.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: