50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N0.99
  • 0%
  • ABCTRANS
  • N0.44
  • 0%
  • ACADEMY
  • N0.35
  • 0%
  • AFRIPRUD
  • N3.9
  • -2.5%
  • AGLEVENT
  • N0.26
  • 0%
  • AIICO
  • N0.63
  • -7.35%
  • BERGER
  • N7.5
  • 0%
  • BETAGLAS
  • N53.8
  • 0%
  • CADBURY
  • N9.85
  • 0%
  • CAP
  • N25.55
  • 0%
  • CCNN
  • N15.85
  • 4.28%
  • CHAMPION
  • N1.04
  • 0%
  • CHAMS
  • N0.24
  • -7.69%
  • CONOIL
  • N15.4
  • 0%
  • CONTINSURE
  • N2.3
  • 0%
  • CORNERST
  • N0.37
  • -5.13%
  • COURTVILLE
  • N0.2
  • -9.09%
  • CUSTODIAN
  • N5.65
  • 0%
  • CUTIX
  • N1.38
  • 0%
  • DANGFLOUR
  • N22.45
  • -2.39%
  • DANGSUGAR
  • N10.2
  • 0%
  • ETERNA
  • N3.15
  • 0%
  • ETI
  • N7.2
  • 0%
  • FCMB
  • N1.6
  • 0%
  • FIDELITYBK
  • N1.65
  • 0%
  • FIDSON
  • N4
  • 1.27%
  • FLOURMILL
  • N14.75
  • 0%
  • FO
  • N16
  • 0%
  • GLAXOSMITH
  • N6.4
  • -9.86%
  • GUARANTY
  • N26.65
  • -0.74%
  • GUINNESS
  • N29.35
  • 0%
  • HONYFLOUR
  • N0.99
  • 0%
  • IKEJAHOTEL
  • N1.18
  • 0%
  • INTBREW
  • N12.6
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N18.55
  • 0%
  • LASACO
  • N0.28
  • 0%
  • LAWUNION
  • N0.44
  • 0%
  • LEARNAFRCA
  • N1.23
  • 0%
  • LINKASSURE
  • N0.51
  • 0%
  • LIVESTOCK
  • N0.47
  • 0%
  • MANSARD
  • N1.7
  • 0%
  • MAYBAKER
  • N2
  • 0%
  • MBENEFIT
  • N0.2
  • 0%
  • MOBIL
  • N147.9
  • 0%
  • MRS
  • N16.95
  • 0%
  • NAHCO
  • N2.45
  • 5.15%
  • NASCON
  • N14.85
  • 0%
  • NB
  • N46
  • 0%
  • NEIMETH
  • N0.4
  • 0%
  • NEM
  • N2.3
  • 0%
  • NESTLE
  • N1215.1
  • 0%
  • NIGERINS
  • N0.2
  • 0%
  • NPFMCRFBK
  • N1.19
  • 0%
  • OANDO
  • N3.5
  • -1.96%
  • OKOMUOIL
  • N54.95
  • 0%
  • PRESCO
  • N38.4
  • 0%
  • PZ
  • N6.15
  • 0%
  • CHELLARAM
  • N3.08
  • 0%
  • MCNICHOLS
  • N0.49
  • 0%
  • FG152028S1
  • N99.1
  • -0.59%
  • CAVERTON
  • N2.46
  • 0%
  • GSPECPLC
  • N4.7
  • 0%
  • JAIZBANK
  • N0.5
  • 0%
  • REDSTAREX
  • N4.05
  • 0%
  • REGALINS
  • N0.2
  • 0%
  • ROYALEX
  • N0.2
  • 0%
  • STANBIC
  • N37.05
  • 0%
  • STERLNBANK
  • N1.95
  • 0%
  • TOTAL
  • N123.2
  • 0%
  • TOURIST
  • N3.5
  • 0%
  • TRANSCOHOT
  • N5.4
  • 0%
  • TRANSCORP
  • N1.01
  • -1.94%
  • TRIPPLEG
  • N0.59
  • 0%
  • UAC-PROP
  • N1.11
  • 0%
  • UACN
  • N6.7
  • 0.75%
  • UBN
  • N7
  • 0%
  • UCAP
  • N2.1
  • 3.45%
  • UNILEVER
  • N26.7
  • 0%
  • UNIONDAC
  • N0.22
  • -8.33%
  • UNITYBNK
  • N0.63
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N1.15
  • 0%
  • VITAFOAM
  • N3.9
  • 0%
  • WAPIC
  • N0.35
  • 0%
  • WEMABANK
  • N0.59
  • 0%
  • DANGCEM
  • N145
  • 0%
  • FBNH
  • N5.3
  • 0.95%
  • ZENITHBANK
  • N17.9
  • 0%
  • AIRTELAFRI
  • N308
  • 0%
  • ACCESS
  • N7.4
  • 0.68%
  • MTNN
  • N129
  • -0.77%
  • SEPLAT
  • N517
  • 0%
  • UBA
  • N5.95
  • -0.83%
  • WAPCO
  • N16
  • 0%

Daily

Price List Tue, Oct 15, 2019

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N0.99 N0.99 N0.99 N0.00 1,000.00
ABCTRANS N0.44 N0.44 N0.44 N0.00 1,000.00
ACADEMY N0.35 N0.35 N0.35 N0.00 7,000.00
AFRIPRUD N4.00 N4.00 N3.90 N-0.10 819,986.00
AGLEVENT N0.26 N0.26 N0.26 N0.00 60.00
AIICO N0.68 N0.68 N0.63 N-0.05 1,356,660.00
BERGER N7.50 N7.50 N7.50 N0.00 11,153.00
BETAGLAS N53.80 N53.80 N53.80 N0.00 45,140.00
CADBURY N9.85 N9.85 N9.85 N0.00 27,353.00
CAP N25.55 N25.55 N25.55 N0.00 12,858.00
CCNN N15.20 N15.20 N15.85 N0.65 178,996.00
CHAMPION N1.04 N1.04 N1.04 N0.00 263,000.00
CHAMS N0.26 N0.26 N0.24 N-0.02 227,000.00
CONOIL N15.40 N15.40 N15.40 N0.00 5,222.00
CONTINSURE N2.30 N2.30 N2.30 N0.00 963,132.00
CORNERST N0.39 N0.39 N0.37 N-0.02 680,516.00
COURTVILLE N0.22 N0.22 N0.20 N-0.02 572,030.00
CUSTODIAN N5.65 N5.65 N5.65 N0.00 3,302.00
CUTIX N1.38 N1.38 N1.38 N0.00 322,537.00
DANGFLOUR N23.00 N23.00 N22.45 N-0.55 786,665.00
DANGSUGAR N10.20 N10.20 N10.20 N0.00 282,673.00
ETERNA N3.15 N3.15 N3.15 N0.00 144,368.00
ETI N7.20 N7.20 N7.20 N0.00 1,261,240.00
FCMB N1.60 N1.60 N1.60 N0.00 22,961,000.00
FIDELITYBK N1.65 N1.65 N1.65 N0.00 658,506.00
FIDSON N3.95 N3.95 N4.00 N0.05 167,154.00
FLOURMILL N14.75 N14.75 N14.75 N0.00 392,463.00
FO N16.00 N16.00 N16.00 N0.00 59,320.00
GLAXOSMITH N7.10 N7.10 N6.40 N-0.70 1,783,420.00
GUARANTY N26.85 N26.85 N26.65 N-0.20 24,602,100.00
GUINNESS N29.35 N29.35 N29.35 N0.00 153,673.00
HONYFLOUR N0.99 N0.99 N0.99 N0.00 109,100.00
IKEJAHOTEL N1.18 N1.18 N1.18 N0.00 12,000.00
INTBREW N12.60 N12.60 N12.60 N0.00 16,163.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 52,090.00
JBERGER N18.55 N18.55 N18.55 N0.00 209,419.00
LASACO N0.28 N0.28 N0.28 N0.00 40,000.00
LAWUNION N0.44 N0.44 N0.44 N0.00 50,000.00
LEARNAFRCA N1.23 N1.23 N1.23 N0.00 32,388.00
LINKASSURE N0.51 N0.51 N0.51 N0.00 100,200.00
LIVESTOCK N0.47 N0.47 N0.47 N0.00 22,200.00
MANSARD N1.70 N1.70 N1.70 N0.00 129,364.00
MAYBAKER N2.00 N2.00 N2.00 N0.00 190,087.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 643,000.00
MOBIL N147.90 N147.90 N147.90 N0.00 10,302.00
MRS N16.95 N16.95 N16.95 N0.00 4,504.00
NAHCO N2.33 N2.33 N2.45 N0.12 1,078,490.00
NASCON N14.85 N14.85 N14.85 N0.00 83,840.00
NB N46.00 N46.00 N46.00 N0.00 4,390,330.00
NEIMETH N0.40 N0.40 N0.40 N0.00 323,455.00
NEM N2.30 N2.30 N2.30 N0.00 5,028.00
NESTLE N1,215.10 N1,215.10 N1,215.10 N0.00 152,400.00
NIGERINS N0.20 N0.20 N0.20 N0.00 500,000.00
NPFMCRFBK N1.19 N1.19 N1.19 N0.00 94.00
OANDO N3.57 N3.57 N3.50 N-0.07 3,291,570.00
OKOMUOIL N54.95 N54.95 N54.95 N0.00 176,747.00
PRESCO N38.40 N38.40 N38.40 N0.00 50.00
PZ N6.15 N6.15 N6.15 N0.00 67,473.00
CHELLARAM N3.08 N3.08 N3.08 N0.00 400.00
MCNICHOLS N0.49 N0.49 N0.49 N0.00 1,000.00
FG152028S1 N99.69 N99.69 N99.10 N-0.59 450.00
CAVERTON N2.46 N2.46 N2.46 N0.00 71,350.00
GSPECPLC N4.70 N4.70 N4.70 N0.00 20,000,000.00
JAIZBANK N0.50 N0.50 N0.50 N0.00 2,256,290.00
REDSTAREX N4.05 N4.05 N4.05 N0.00 41,362.00
REGALINS N0.20 N0.20 N0.20 N0.00 14,051.00
ROYALEX N0.20 N0.20 N0.20 N0.00 10,000.00
STANBIC N37.05 N37.05 N37.05 N0.00 300,105.00
STERLNBANK N1.95 N1.95 N1.95 N0.00 2,776,520.00
TOTAL N123.20 N123.20 N123.20 N0.00 15,974.00
TOURIST N3.50 N3.50 N3.50 N0.00 600.00
TRANSCOHOT N5.40 N5.40 N5.40 N0.00 500.00
TRANSCORP N1.03 N1.03 N1.01 N-0.02 14,454,300.00
TRIPPLEG N0.59 N0.59 N0.59 N0.00 34,000.00
UAC-PROP N1.11 N1.11 N1.11 N0.00 353,245.00
UACN N6.65 N6.65 N6.70 N0.05 875,768.00
UBN N7.00 N7.00 N7.00 N0.00 102,938.00
UCAP N2.03 N2.03 N2.10 N0.07 1,150,240.00
UNILEVER N26.70 N26.70 N26.70 N0.00 8,326.00
UNIONDAC N0.24 N0.24 N0.22 N-0.02 400,000.00
UNITYBNK N0.63 N0.63 N0.63 N0.00 32,655.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 1,000.00
UPL N1.15 N1.15 N1.15 N0.00 5,000.00
VITAFOAM N3.90 N3.90 N3.90 N0.00 247,025.00
WAPIC N0.35 N0.35 N0.35 N0.00 4,398,390.00
WEMABANK N0.59 N0.59 N0.59 N0.00 112,048.00
DANGCEM N145.00 N145.00 N145.00 N0.00 330,292.00
FBNH N5.25 N5.25 N5.30 N0.05 4,710,150.00
ZENITHBANK N17.90 N17.90 N17.90 N0.00 11,368,700.00
AIRTELAFRI N308.00 N308.00 N308.00 N0.00 968.00
ACCESS N7.35 N7.35 N7.40 N0.05 27,281,100.00
MTNN N130.00 N130.00 N129.00 N-1.00 3,452,010.00
SEPLAT N517.00 N517.00 N517.00 N0.00 30,271.00
UBA N6.00 N6.00 N5.95 N-0.05 8,838,280.00
WAPCO N16.00 N16.00 N16.00 N0.00 295,441.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: