50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N0.98
  • 0%
  • ABCTRANS
  • N0.48
  • 9.09%
  • ACADEMY
  • N0.4
  • 8.11%
  • AFRIPRUD
  • N4.37
  • 0%
  • AGLEVENT
  • N0.31
  • 0%
  • AIICO
  • N0.71
  • -2.74%
  • AIRSERVICE
  • N6.45
  • 0%
  • BERGER
  • N8.25
  • 0%
  • BETAGLAS
  • N79
  • 0%
  • CADBURY
  • N11.5
  • 0%
  • CAP
  • N34
  • 0%
  • CAPHOTEL
  • N3.1
  • 0%
  • CCNN
  • N20
  • 0%
  • CHAMPION
  • N1.62
  • 0%
  • CHAMS
  • N0.2
  • 0%
  • CHIPLC
  • N0.28
  • 0%
  • CILEASING
  • N6.61
  • 0%
  • CONOIL
  • N23
  • 0%
  • CORNERST
  • N0.21
  • 5%
  • CUSTODIAN
  • N6.55
  • 8.26%
  • CUTIX
  • N1.91
  • 0%
  • DANGFLOUR
  • N9.45
  • -1.56%
  • DANGSUGAR
  • N15.15
  • 4.12%
  • DIAMONDBNK
  • N2.42
  • 2.54%
  • ETERNA
  • N4.55
  • 0%
  • ETI
  • N14
  • 0%
  • ETRANZACT
  • N2.93
  • 0%
  • FCMB
  • N2.28
  • -3.39%
  • FIDELITYBK
  • N2.47
  • -2.37%
  • FIDSON
  • N4.7
  • 0%
  • FIRSTALUM
  • N0.27
  • -10%
  • FLOURMILL
  • N21
  • 0%
  • FO
  • N28
  • 0%
  • GLAXOSMITH
  • N12
  • 0%
  • GOLDINSURE
  • N0.53
  • 0%
  • GUARANTY
  • N37.7
  • 3.29%
  • GUINNESS
  • N65
  • 0%
  • HONYFLOUR
  • N1.3
  • 2.36%
  • IKEJAHOTEL
  • N1.81
  • 0%
  • INTBREW
  • N29
  • 0%
  • JAPAULOIL
  • N0.23
  • 9.52%
  • JBERGER
  • N26.5
  • 0%
  • JOHNHOLT
  • N0.48
  • 0%
  • LASACO
  • N0.32
  • 0%
  • LAWUNION
  • N0.51
  • 0%
  • LEARNAFRCA
  • N1.5
  • 0%
  • LINKASSURE
  • N0.7
  • 0%
  • LIVESTOCK
  • N0.65
  • 0%
  • MANSARD
  • N2.03
  • 0%
  • MAYBAKER
  • N2.4
  • 0%
  • MBENEFIT
  • N0.27
  • 0%
  • MOBIL
  • N168.2
  • -1.06%
  • MRS
  • N20.85
  • 0%
  • NAHCO
  • N3.42
  • 0%
  • NASCON
  • N18.25
  • 0%
  • NB
  • N75
  • 0%
  • NEIMETH
  • N0.7
  • 0%
  • NEM
  • N2.4
  • 0%
  • NESTLE
  • N1600
  • 0%
  • NIGERINS
  • N0.22
  • 0%
  • NNFM
  • N4.3
  • 0%
  • NPFMCRFBK
  • N1.64
  • 0%
  • OANDO
  • N5.95
  • 6.25%
  • OKOMUOIL
  • N85
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • CAVERTON
  • N2.27
  • 0%
  • CWG
  • N2.54
  • 0%
  • INFINITY
  • N1.42
  • 0%
  • JAIZBANK
  • N0.56
  • 0%
  • MEDVIEWAIR
  • N1.7
  • 0%
  • PHARMDEKO
  • N1.5
  • 0%
  • PREMPAINTS
  • N10.4
  • 0%
  • PRESCO
  • N75
  • 3.31%
  • PZ
  • N12.65
  • 0%
  • REDSTAREX
  • N5.5
  • 0%
  • REGALINS
  • N0.24
  • 0%
  • RESORTSAL
  • N0.2
  • 0%
  • ROYALEX
  • N0.33
  • 0%
  • SCOA
  • N2.93
  • 0%
  • SOVRENINS
  • N0.23
  • 9.52%
  • STANBIC
  • N48.5
  • 0%
  • STDINSURE
  • N0.2
  • 0%
  • STERLNBANK
  • N2.39
  • -0.42%
  • TOTAL
  • N190
  • 0%
  • TRANSCOHOT
  • N6.1
  • 0%
  • TRANSCORP
  • N1.39
  • -9.74%
  • TRANSEXPR
  • N0.63
  • 0%
  • TRIPPLEG
  • N0.77
  • 0%
  • UAC-PROP
  • N1.68
  • 0%
  • UACN
  • N8.5
  • 0%
  • UBN
  • N7
  • 0%
  • UCAP
  • N3.25
  • -2.99%
  • UNILEVER
  • N43.6
  • 0.46%
  • UNIONDAC
  • N0.27
  • -6.9%
  • UNITYBNK
  • N1.03
  • -9.65%
  • UPL
  • N2.35
  • 0%
  • VERITASKAP
  • N0.21
  • 0%
  • VITAFOAM
  • N4
  • 0%
  • WAPIC
  • N0.41
  • 0%
  • WEMABANK
  • N0.84
  • -9.68%
  • DANGCEM
  • N192.5
  • -0.41%
  • FBNH
  • N8.1
  • -0.61%
  • ZENITHBANK
  • N25.35
  • 5.63%
  • ACCESS
  • N6.4
  • 1.59%
  • SEPLAT
  • N619
  • 0%
  • UBA
  • N8
  • 4.58%
  • WAPCO
  • N13
  • 0%

Daily

Price List Tue, Feb 19, 2019

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N0.98 N0.98 N0.98 N0.00 111.00
ABCTRANS N0.44 N0.44 N0.48 N0.04 137,050.00
ACADEMY N0.37 N0.37 N0.40 N0.03 449,300.00
AFRIPRUD N4.37 N4.37 N4.37 N0.00 123,911.00
AGLEVENT N0.31 N0.31 N0.31 N0.00 21,149.00
AIICO N0.73 N0.73 N0.71 N-0.02 1,473,910.00
AIRSERVICE N6.45 N6.45 N6.45 N0.00 66,241.00
BERGER N8.25 N8.25 N8.25 N0.00 5,183.00
BETAGLAS N79.00 N79.00 N79.00 N0.00 18,006.00
CADBURY N11.50 N11.50 N11.50 N0.00 23,675.00
CAP N34.00 N34.00 N34.00 N0.00 35,126.00
CAPHOTEL N3.10 N3.10 N3.10 N0.00 115.00
CCNN N20.00 N20.00 N20.00 N0.00 486,937.00
CHAMPION N1.62 N1.62 N1.62 N0.00 327,585.00
CHAMS N0.20 N0.20 N0.20 N0.00 9,074,000.00
CHIPLC N0.28 N0.28 N0.28 N0.00 101,246.00
CILEASING N6.61 N6.61 N6.61 N0.00 13,155.00
CONOIL N23.00 N23.00 N23.00 N0.00 49,858.00
CORNERST N0.20 N0.20 N0.21 N0.01 2,116,200.00
CUSTODIAN N6.05 N6.05 N6.55 N0.50 9,130,050.00
CUTIX N1.91 N1.91 N1.91 N0.00 1,798.00
DANGFLOUR N9.60 N9.60 N9.45 N-0.15 3,298,590.00
DANGSUGAR N14.55 N14.55 N15.15 N0.60 1,552,470.00
DIAMONDBNK N2.36 N2.36 N2.42 N0.06 20,879,800.00
ETERNA N4.55 N4.55 N4.55 N0.00 78,146.00
ETI N14.00 N14.00 N14.00 N0.00 237,850.00
ETRANZACT N2.93 N2.93 N2.93 N0.00 1,620.00
FCMB N2.36 N2.36 N2.28 N-0.08 2,734,890.00
FIDELITYBK N2.53 N2.53 N2.47 N-0.06 7,209,390.00
FIDSON N4.70 N4.70 N4.70 N0.00 27,988.00
FIRSTALUM N0.30 N0.30 N0.27 N-0.03 896,200.00
FLOURMILL N21.00 N21.00 N21.00 N0.00 132,403.00
FO N28.00 N28.00 N28.00 N0.00 111,297.00
GLAXOSMITH N12.00 N12.00 N12.00 N0.00 74,155.00
GOLDINSURE N0.53 N0.53 N0.53 N0.00 1,760.00
GUARANTY N36.50 N36.50 N37.70 N1.20 20,873,900.00
GUINNESS N65.00 N65.00 N65.00 N0.00 16,363.00
HONYFLOUR N1.27 N1.27 N1.30 N0.03 647,062.00
IKEJAHOTEL N1.81 N1.81 N1.81 N0.00 130,230.00
INTBREW N29.00 N29.00 N29.00 N0.00 25,556.00
JAPAULOIL N0.21 N0.21 N0.23 N0.02 10,264,900.00
JBERGER N26.50 N26.50 N26.50 N0.00 3,133.00
JOHNHOLT N0.48 N0.48 N0.48 N0.00 4,360.00
LASACO N0.32 N0.32 N0.32 N0.00 228,713.00
LAWUNION N0.51 N0.51 N0.51 N0.00 339,649.00
LEARNAFRCA N1.50 N1.50 N1.50 N0.00 27,386.00
LINKASSURE N0.70 N0.70 N0.70 N0.00 95,302.00
LIVESTOCK N0.65 N0.65 N0.65 N0.00 80,094.00
MANSARD N2.03 N2.03 N2.03 N0.00 6,411.00
MAYBAKER N2.40 N2.40 N2.40 N0.00 254,065.00
MBENEFIT N0.27 N0.27 N0.27 N0.00 340,897.00
MOBIL N170.00 N170.00 N168.20 N-1.80 32,417.00
MRS N20.85 N20.85 N20.85 N0.00 20,560.00
NAHCO N3.42 N3.42 N3.42 N0.00 85,905.00
NASCON N18.25 N18.25 N18.25 N0.00 70,816.00
NB N75.00 N75.00 N75.00 N0.00 106,849.00
NEIMETH N0.70 N0.70 N0.70 N0.00 67,072.00
NEM N2.40 N2.40 N2.40 N0.00 164,417.00
NESTLE N1,600.00 N1,600.00 N1,600.00 N0.00 161,761.00
NIGERINS N0.22 N0.22 N0.22 N0.00 620,914.00
NNFM N4.30 N4.30 N4.30 N0.00 10.00
NPFMCRFBK N1.64 N1.64 N1.64 N0.00 92,544.00
OANDO N5.60 N5.60 N5.95 N0.35 923,333.00
OKOMUOIL N85.00 N85.00 N85.00 N0.00 164,660.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 2,088.00
CAVERTON N2.27 N2.27 N2.27 N0.00 149,630.00
CWG N2.54 N2.54 N2.54 N0.00 200.00
INFINITY N1.42 N1.42 N1.42 N0.00 251.00
JAIZBANK N0.56 N0.56 N0.56 N0.00 1,501,580.00
MEDVIEWAIR N1.70 N1.70 N1.70 N0.00 100.00
PHARMDEKO N1.50 N1.50 N1.50 N0.00 238.00
PREMPAINTS N10.40 N10.40 N10.40 N0.00 22.00
PRESCO N72.60 N72.60 N75.00 N2.40 170,228.00
PZ N12.65 N12.65 N12.65 N0.00 37,385.00
REDSTAREX N5.50 N5.50 N5.50 N0.00 28,100.00
REGALINS N0.24 N0.24 N0.24 N0.00 30,300.00
RESORTSAL N0.20 N0.20 N0.20 N0.00 1,190,000.00
ROYALEX N0.33 N0.33 N0.33 N0.00 65,115.00
SCOA N2.93 N2.93 N2.93 N0.00 152.00
SOVRENINS N0.21 N0.21 N0.23 N0.02 3,464,970.00
STANBIC N48.50 N48.50 N48.50 N0.00 406,543.00
STDINSURE N0.20 N0.20 N0.20 N0.00 1,100.00
STERLNBANK N2.40 N2.40 N2.39 N-0.01 4,572,660.00
TOTAL N190.00 N190.00 N190.00 N0.00 5,747.00
TRANSCOHOT N6.10 N6.10 N6.10 N0.00 1,075.00
TRANSCORP N1.54 N1.41 N1.39 N-0.15 120,224,000.00
TRANSEXPR N0.63 N0.63 N0.63 N0.00 2,408.00
TRIPPLEG N0.77 N0.77 N0.77 N0.00 811.00
UAC-PROP N1.68 N1.68 N1.68 N0.00 2,327.00
UACN N8.50 N8.50 N8.50 N0.00 464,515.00
UBN N7.00 N7.00 N7.00 N0.00 2,739,590.00
UCAP N3.35 N3.35 N3.25 N-0.10 3,380,040.00
UNILEVER N43.40 N43.40 N43.60 N0.20 916,068.00
UNIONDAC N0.29 N0.29 N0.27 N-0.02 406,098.00
UNITYBNK N1.14 N1.14 N1.03 N-0.11 393,200.00
UPL N2.35 N2.35 N2.35 N0.00 20,711.00
VERITASKAP N0.21 N0.21 N0.21 N0.00 2,175.00
VITAFOAM N4.00 N4.00 N4.00 N0.00 648,687.00
WAPIC N0.41 N0.41 N0.41 N0.00 526,915.00
WEMABANK N0.93 N0.93 N0.84 N-0.09 3,711,080.00
DANGCEM N193.30 N193.30 N192.50 N-0.80 5,004,960.00
FBNH N8.15 N8.15 N8.10 N-0.05 31,180,000.00
ZENITHBANK N24.00 N24.00 N25.35 N1.35 37,342,100.00
ACCESS N6.30 N6.30 N6.40 N0.10 20,264,100.00
SEPLAT N619.00 N619.00 N619.00 N0.00 89,797.00
UBA N7.65 N7.65 N8.00 N0.35 15,819,200.00
WAPCO N13.00 N13.00 N13.00 N0.00 10,313,600.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: