50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.35
- 0%
- AFRIPRUD
- N3.75
- -0.53%
- AGLEVENT
- N0.26
- 0%
- AIICO
- N0.66
- 0%
- BERGER
- N7.5
- 0%
- BETAGLAS
- N59.75
- 0%
- BOCGAS
- N6.12
- 0%
- CADBURY
- N9.3
- 0%
- CAP
- N24.75
- 0%
- CCNN
- N14.9
- 0%
- CHAMPION
- N1.69
- 0%
- CHAMS
- N0.26
- 8.33%
- CHIPLC
- N0.28
- -9.68%
- CILEASING
- N7.3
- 8.96%
- CONOIL
- N16.8
- 0%
- CONTINSURE
- N1.3
- -7.14%
- COURTVILLE
- N0.22
- 0%
- CUSTODIAN
- N6
- 0%
- CUTIX
- N1.55
- 9.93%
- DAARCOMM
- N0.4
- 0%
- DANGFLOUR
- N20.8
- 0%
- DANGSUGAR
- N9.5
- -1.04%
- EKOCORP
- N3.37
- 0%
- ETERNA
- N2.75
- 0%
- ETI
- N8
- 6.67%
- ETRANZACT
- N2.38
- 0%
- FCMB
- N1.7
- 6.25%
- FIDELITYBK
- N1.68
- 0.6%
- FLOURMILL
- N13.85
- 0.36%
- FO
- N16
- 4.23%
- GLAXOSMITH
- N8.3
- 3.75%
- GOLDBREW
- N0.89
- 0%
- GUARANTY
- N27.9
- 3.33%
- GUINNESS
- N41.4
- 0%
- HONYFLOUR
- N1.1
- 2.8%
- IKEJAHOTEL
- N1.43
- 0%
- INTBREW
- N11.5
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N20.6
- 0%
- JOHNHOLT
- N0.46
- 0%
- LASACO
- N0.29
- 0%
- LAWUNION
- N0.39
- 8.33%
- LEARNAFRCA
- N1.39
- 0%
- LINKASSURE
- N0.48
- -7.69%
- LIVESTOCK
- N0.41
- 0%
- MANSARD
- N1.86
- 0%
- MAYBAKER
- N2.1
- 9.95%
- MBENEFIT
- N0.2
- 0%
- MOBIL
- N158
- 0%
- MRS
- N18.8
- 0%
- NAHCO
- N2.4
- 0%
- NASCON
- N12.5
- 0%
- NB
- N50.7
- 0%
- NCR
- N4.95
- 0%
- NEIMETH
- N0.52
- 1.96%
- NEM
- N2.01
- 0%
- NESTLE
- N1230
- 0.82%
- OANDO
- N4.05
- 8%
- OKOMUOIL
- N40.15
- 0%
- PRESCO
- N44.8
- 0%
- PZ
- N5.9
- 0%
- SUNUASSUR
- N0.2
- 0%
- CHELLARAM
- N3.08
- 0%
- INITSPLC
- N0.75
- 0%
- CAVERTON
- N2.17
- 0%
- JAIZBANK
- N0.4
- 2.56%
- PRESTIGE
- N0.48
- 0%
- REDSTAREX
- N4.24
- 0%
- SOVRENINS
- N0.2
- 0%
- STANBIC
- N35
- 0%
- STERLNBANK
- N2.39
- 0%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N105.8
- 0%
- TRANSCOHOT
- N5.4
- 0%
- TRANSCORP
- N1.03
- -2.83%
- TRIPPLEG
- N0.63
- -10%
- UAC-PROP
- N1.07
- 0%
- UACN
- N5.35
- -0.93%
- UBN
- N6.85
- 0%
- UCAP
- N2.06
- 3%
- UNILEVER
- N29.45
- 9.07%
- UNIONDAC
- N0.24
- 0%
- UNITYBNK
- N0.63
- -8.7%
- UPL
- N1.55
- 7.64%
- VITAFOAM
- N4.29
- 0%
- WAPIC
- N0.37
- 0%
- WEMABANK
- N0.6
- 1.69%
- NEWGOLD
- N5035
- 7.24%
- VETBANK
- N3.32
- 8.5%
- VETGOODS
- N5.26
- 0.19%
- VETGRIF30
- N12.1
- 0%
- VETINDETF
- N10.86
- 1.88%
- VSPBONDETF
- N170.69
- -1.04%
- DANGCEM
- N166.5
- -0.3%
- FBNH
- N5
- 0%
- ZENITHBANK
- N18.6
- 3.33%
- FG152028S1
- N99.49
- -0.26%
- AIRTELAFRI
- N323.5
- 0%
- SKYAVN
- N4.65
- 0%
- ACCESS
- N6.65
- 3.1%
- MTNN
- N137.95
- -0.04%
- SEPLAT
- N490
- 0%
- UBA
- N6
- 0%
- WAPCO
- N14
- 1.82%
Daily
Price List Fri, Aug 23, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.35 | N0.35 | N0.35 | N0.00 | 103,000.00 |
| AFRIPRUD | N3.77 | N3.77 | N3.75 | N-0.02 | 1,387,210.00 |
| AGLEVENT | N0.26 | N0.26 | N0.26 | N0.00 | 1,028.00 |
| AIICO | N0.66 | N0.66 | N0.66 | N0.00 | 499,393.00 |
| BERGER | N7.50 | N7.50 | N7.50 | N0.00 | 15,152.00 |
| BETAGLAS | N59.75 | N59.75 | N59.75 | N0.00 | 206.00 |
| BOCGAS | N6.12 | N6.12 | N6.12 | N0.00 | 14,000.00 |
| CADBURY | N9.30 | N9.30 | N9.30 | N0.00 | 32,309.00 |
| CAP | N24.75 | N24.75 | N24.75 | N0.00 | 156,132.00 |
| CCNN | N14.90 | N14.90 | N14.90 | N0.00 | 42,954.00 |
| CHAMPION | N1.69 | N1.69 | N1.69 | N0.00 | 100.00 |
| CHAMS | N0.24 | N0.24 | N0.26 | N0.02 | 3,436,190.00 |
| CHIPLC | N0.31 | N0.31 | N0.28 | N-0.03 | 251,165.00 |
| CILEASING | N6.70 | N6.70 | N7.30 | N0.60 | 52,550.00 |
| CONOIL | N16.80 | N16.80 | N16.80 | N0.00 | 46,583.00 |
| CONTINSURE | N1.40 | N1.40 | N1.30 | N-0.10 | 1,014,290.00 |
| COURTVILLE | N0.22 | N0.22 | N0.22 | N0.00 | 55,066,500.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.00 | N0.00 | 67,408.00 |
| CUTIX | N1.41 | N1.41 | N1.55 | N0.14 | 377,287.00 |
| DAARCOMM | N0.40 | N0.40 | N0.40 | N0.00 | 5,000.00 |
| DANGFLOUR | N20.80 | N20.80 | N20.80 | N0.00 | 2,355,300.00 |
| DANGSUGAR | N9.60 | N9.60 | N9.50 | N-0.10 | 2,364,320.00 |
| EKOCORP | N3.37 | N3.37 | N3.37 | N0.00 | 20.00 |
| ETERNA | N2.75 | N2.75 | N2.75 | N0.00 | 31,967.00 |
| ETI | N7.50 | N7.50 | N8.00 | N0.50 | 6,431,960.00 |
| ETRANZACT | N2.38 | N2.38 | N2.38 | N0.00 | 100.00 |
| FCMB | N1.60 | N1.60 | N1.70 | N0.10 | 13,382,400.00 |
| FIDELITYBK | N1.67 | N1.67 | N1.68 | N0.01 | 10,826,200.00 |
| FLOURMILL | N13.80 | N13.80 | N13.85 | N0.05 | 958,394.00 |
| FO | N15.35 | N15.35 | N16.00 | N0.65 | 543,568.00 |
| GLAXOSMITH | N8.00 | N8.00 | N8.30 | N0.30 | 214,466.00 |
| GOLDBREW | N0.89 | N0.89 | N0.89 | N0.00 | 2,721.00 |
| GUARANTY | N27.00 | N27.00 | N27.90 | N0.90 | 4,873,930.00 |
| GUINNESS | N41.40 | N41.40 | N41.40 | N0.00 | 4,104.00 |
| HONYFLOUR | N1.07 | N1.07 | N1.10 | N0.03 | 1,311,920.00 |
| IKEJAHOTEL | N1.43 | N1.43 | N1.43 | N0.00 | 2,008.00 |
| INTBREW | N11.50 | N11.50 | N11.50 | N0.00 | 2,046,400.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 187,306.00 |
| JBERGER | N20.60 | N20.60 | N20.60 | N0.00 | 15,500.00 |
| JOHNHOLT | N0.46 | N0.46 | N0.46 | N0.00 | 360.00 |
| LASACO | N0.29 | N0.29 | N0.29 | N0.00 | 144,000.00 |
| LAWUNION | N0.36 | N0.36 | N0.39 | N0.03 | 277,877.00 |
| LEARNAFRCA | N1.39 | N1.39 | N1.39 | N0.00 | 93,135.00 |
| LINKASSURE | N0.52 | N0.52 | N0.48 | N-0.04 | 431,000.00 |
| LIVESTOCK | N0.41 | N0.41 | N0.41 | N0.00 | 11,169.00 |
| MANSARD | N1.86 | N1.86 | N1.86 | N0.00 | 1,401.00 |
| MAYBAKER | N1.91 | N1.91 | N2.10 | N0.19 | 220,400.00 |
| MBENEFIT | N0.20 | N0.20 | N0.20 | N0.00 | 39,469.00 |
| MOBIL | N158.00 | N158.00 | N158.00 | N0.00 | 15,336.00 |
| MRS | N18.80 | N18.80 | N18.80 | N0.00 | 5,083.00 |
| NAHCO | N2.40 | N2.40 | N2.40 | N0.00 | 35,377.00 |
| NASCON | N12.50 | N12.50 | N12.50 | N0.00 | 76,158.00 |
| NB | N50.70 | N50.70 | N50.70 | N0.00 | 206,132.00 |
| NCR | N4.95 | N4.95 | N4.95 | N0.00 | 58,790.00 |
| NEIMETH | N0.51 | N0.51 | N0.52 | N0.01 | 357,791.00 |
| NEM | N2.01 | N2.01 | N2.01 | N0.00 | 215,914.00 |
| NESTLE | N1,220.00 | N1,220.00 | N1,230.00 | N10.00 | 439,621.00 |
| OANDO | N3.75 | N3.75 | N4.05 | N0.30 | 1,603,320.00 |
| OKOMUOIL | N40.15 | N40.15 | N40.15 | N0.00 | 12,809.00 |
| PRESCO | N44.80 | N44.80 | N44.80 | N0.00 | 2,500.00 |
| PZ | N5.90 | N5.90 | N5.90 | N0.00 | 320,764.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 20,000.00 |
| CHELLARAM | N3.08 | N3.08 | N3.08 | N0.00 | 100.00 |
| INITSPLC | N0.75 | N0.75 | N0.75 | N0.00 | 5.00 |
| CAVERTON | N2.17 | N2.17 | N2.17 | N0.00 | 1,555,410.00 |
| JAIZBANK | N0.39 | N0.39 | N0.40 | N0.01 | 429,000.00 |
| PRESTIGE | N0.48 | N0.48 | N0.48 | N0.00 | 132,444.00 |
| REDSTAREX | N4.24 | N4.24 | N4.24 | N0.00 | 32,778.00 |
| SOVRENINS | N0.20 | N0.20 | N0.20 | N0.00 | 900,007,000.00 |
| STANBIC | N35.00 | N35.00 | N35.00 | N0.00 | 8,623,080.00 |
| STERLNBANK | N2.39 | N2.39 | N2.39 | N0.00 | 1,807,580.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 5,000.00 |
| TOTAL | N105.80 | N105.80 | N105.80 | N0.00 | 27,611.00 |
| TRANSCOHOT | N5.40 | N5.40 | N5.40 | N0.00 | 9,708.00 |
| TRANSCORP | N1.06 | N1.06 | N1.03 | N-0.03 | 34,562,000.00 |
| TRIPPLEG | N0.70 | N0.70 | N0.63 | N-0.07 | 407,200.00 |
| UAC-PROP | N1.07 | N1.07 | N1.07 | N0.00 | 104,062.00 |
| UACN | N5.40 | N5.40 | N5.35 | N-0.05 | 2,083,850.00 |
| UBN | N6.85 | N6.85 | N6.85 | N0.00 | 174,330.00 |
| UCAP | N2.00 | N2.00 | N2.06 | N0.06 | 1,434,860.00 |
| UNILEVER | N27.00 | N27.00 | N29.45 | N2.45 | 1,137,600.00 |
| UNIONDAC | N0.24 | N0.24 | N0.24 | N0.00 | 1,983,000.00 |
| UNITYBNK | N0.69 | N0.69 | N0.63 | N-0.06 | 261,962.00 |
| UPL | N1.44 | N1.44 | N1.55 | N0.11 | 497,600.00 |
| VITAFOAM | N4.29 | N4.29 | N4.29 | N0.00 | 90,926.00 |
| WAPIC | N0.37 | N0.37 | N0.37 | N0.00 | 103,961.00 |
| WEMABANK | N0.59 | N0.59 | N0.60 | N0.01 | 1,335,950.00 |
| NEWGOLD | N4,695.00 | N4,695.00 | N5,035.00 | N340.00 | 283.00 |
| VETBANK | N3.06 | N3.06 | N3.32 | N0.26 | 10.00 |
| VETGOODS | N5.25 | N5.25 | N5.26 | N0.01 | 10.00 |
| VETGRIF30 | N12.10 | N12.10 | N12.10 | N0.00 | 10.00 |
| VETINDETF | N10.66 | N10.66 | N10.86 | N0.20 | 10.00 |
| VSPBONDETF | N172.49 | N172.49 | N170.69 | N-1.80 | 10.00 |
| DANGCEM | N167.00 | N167.00 | N166.50 | N-0.50 | 1,212,760.00 |
| FBNH | N5.00 | N5.00 | N5.00 | N0.00 | 80,118,400.00 |
| ZENITHBANK | N18.00 | N18.00 | N18.60 | N0.60 | 17,051,200.00 |
| FG152028S1 | N99.75 | N99.75 | N99.49 | N-0.25 | 100.00 |
| AIRTELAFRI | N323.50 | N323.50 | N323.50 | N0.00 | 2,300.00 |
| SKYAVN | N4.65 | N4.65 | N4.65 | N0.00 | 100.00 |
| ACCESS | N6.45 | N6.45 | N6.65 | N0.20 | 36,422,800.00 |
| MTNN | N138.00 | N138.00 | N137.95 | N-0.05 | 1,714,940.00 |
| SEPLAT | N490.00 | N490.00 | N490.00 | N0.00 | 74,122.00 |
| UBA | N6.00 | N6.10 | N6.00 | N0.00 | 20,949,700.00 |
| WAPCO | N13.75 | N13.75 | N14.00 | N0.25 | 12,553,800.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |