50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.25
  • 0%
  • AFRIPRUD
  • N5.85
  • -0.85%
  • AFROMEDIA
  • N0.2
  • 0%
  • AIICO
  • N0.86
  • 0%
  • ABCTRANS
  • N0.31
  • 3.33%
  • AUSTINLAZ
  • N2.03
  • 0%
  • BOCGAS
  • N4.4
  • 0%
  • BERGER
  • N6.7
  • 0%
  • BETAGLAS
  • N55.4
  • 0%
  • CILEASING
  • N4.4
  • 0%
  • CADBURY
  • N8.6
  • 3.61%
  • CAP
  • N18.5
  • 0%
  • CHAMPION
  • N0.89
  • 0%
  • CHAMS
  • N0.21
  • 5%
  • CONOIL
  • N19.05
  • 9.8%
  • CHIPLC
  • N0.31
  • 0%
  • CORNERST
  • N0.6
  • 0%
  • COURTVILLE
  • N0.21
  • 0%
  • CUSTODIAN
  • N6.05
  • 10%
  • CUTIX
  • N1.77
  • -6.84%
  • DANGSUGAR
  • N13.8
  • 0%
  • DEAPCAP
  • N0.27
  • 0%
  • MEYER
  • N0.5
  • 0%
  • ETI
  • N5.7
  • 7.55%
  • EKOCORP
  • N6
  • 0%
  • ETERNA
  • N5.15
  • 7.07%
  • ETRANZACT
  • N2.1
  • 0%
  • FCMB
  • N2.91
  • 9.81%
  • FIDELITYBK
  • N2.29
  • 5.05%
  • FIDSON
  • N3.8
  • 0%
  • FLOURMILL
  • N28.2
  • 6.42%
  • ARDOVA
  • N12.65
  • 6.3%
  • GLAXOSMITH
  • N6
  • 5.26%
  • GUARANTY
  • N31.25
  • 0%
  • GUINNESS
  • N17.55
  • 3.85%
  • HONYFLOUR
  • N0.96
  • -1.03%
  • IKEJAHOTEL
  • N1.11
  • 0%
  • INTBREW
  • N6.7
  • 9.84%
  • JAPAULOIL
  • N0.22
  • 4.76%
  • JBERGER
  • N17.5
  • 3.55%
  • LASACO
  • N0.3
  • 0%
  • LEARNAFRCA
  • N1.1
  • 0%
  • LINKASSURE
  • N0.45
  • 2.27%
  • LIVESTOCK
  • N0.74
  • 8.82%
  • MANSARD
  • N2
  • 0%
  • MAYBAKER
  • N3.05
  • -0.33%
  • MOBIL
  • N178.3
  • 0%
  • MRS
  • N12.45
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.2
  • 0%
  • NNFM
  • N4.6
  • 0%
  • NEM
  • N2.23
  • 9.85%
  • NASCON
  • N13.1
  • 0%
  • NCR
  • N2
  • 0%
  • NEIMETH
  • N2
  • 2.04%
  • NESTLE
  • N1292.5
  • 10%
  • NAHCO
  • N2.22
  • 6.73%
  • NB
  • N52
  • 0%
  • NPFMCRFBK
  • N1.48
  • 0%
  • OANDO
  • N2.69
  • 9.8%
  • OKOMUOIL
  • N80
  • 0%
  • PZ
  • N4.55
  • 0%
  • PORTPAINT
  • N2.47
  • 9.78%
  • PRESCO
  • N65.9
  • 0%
  • REDSTAREX
  • N3.26
  • 0%
  • REGALINS
  • N0.22
  • 0%
  • ROYALEX
  • N0.23
  • -8%
  • STANBIC
  • N45
  • 1.12%
  • STERLNBANK
  • N1.61
  • 8.78%
  • TOTAL
  • N118.9
  • 5.97%
  • TRANSCORP
  • N0.65
  • 4.84%
  • TRANSEXPR
  • N0.96
  • 4.35%
  • TRIPPLEG
  • N0.42
  • 7.69%
  • UACN
  • N7.3
  • 2.1%
  • UAC-PROP
  • N0.84
  • 2.44%
  • UCAP
  • N3.98
  • 2.84%
  • UNILEVER
  • N13.15
  • 0%
  • UBN
  • N5.45
  • 3.81%
  • UNIONDAC
  • N0.26
  • 0%
  • UNIONDICON
  • N10.95
  • 0%
  • UNITYBNK
  • N0.58
  • 0%
  • UPL
  • N1.28
  • 0%
  • VITAFOAM
  • N6.2
  • 0%
  • WAPIC
  • N0.39
  • 2.63%
  • WEMABANK
  • N0.6
  • 5.26%
  • NEWGOLD
  • N8440
  • 0%
  • CAVERTON
  • N1.93
  • 4.32%
  • DANGCEM
  • N155.3
  • 2.17%
  • FBNH
  • N6.35
  • 3.25%
  • ZENITHBANK
  • N21.5
  • 0.23%
  • VETBANK
  • N3.6
  • 0%
  • JAIZBANK
  • N0.6
  • 0%
  • ACCESS
  • N7.7
  • 0%
  • SEPLAT
  • N420
  • 0%
  • UBA
  • N7.4
  • 2.78%
  • WAPCO
  • N18
  • 0%
  • FGS202129
  • N100
  • -1.99%
  • SKYAVN
  • N2.93
  • 0%
  • MTNN
  • N140
  • 0%
  • AIRTELAFRI
  • N410.2
  • 0%
  • FGS202261
  • N100
  • -2.91%
  • FGS202267
  • N116.99
  • 11.43%
  • BUACEMENT
  • N41.4
  • 0%
  • FGS202268
  • N97
  • 2.12%
  • FGS202270
  • N96
  • -4%

Daily

Price List Wed, Oct 28, 2020

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.25 N0.25 N0.25 N0.00 65,000.00
AFRIPRUD N5.90 N5.90 N5.85 N-0.05 947,386.00
AFROMEDIA N0.20 N0.20 N0.20 N0.00 700.00
AIICO N0.86 N0.86 N0.86 N0.00 494,257.00
ABCTRANS N0.30 N0.30 N0.31 N0.01 545,512.00
AUSTINLAZ N2.03 N2.03 N2.03 N0.00 2.00
BOCGAS N4.40 N4.40 N4.40 N0.00 17,177.00
BERGER N6.70 N6.70 N6.70 N0.00 24,918.00
BETAGLAS N55.40 N55.40 N55.40 N0.00 3,528.00
CILEASING N4.40 N4.40 N4.40 N0.00 153,400.00
CADBURY N8.30 N8.30 N8.60 N0.30 694,142.00
CAP N18.50 N18.50 N18.50 N0.00 153,334.00
CHAMPION N0.89 N0.89 N0.89 N0.00 76,988.00
CHAMS N0.20 N0.20 N0.21 N0.01 2,742,760.00
CONOIL N17.35 N17.35 N19.05 N1.70 234,674.00
CHIPLC N0.31 N0.31 N0.31 N0.00 14,241.00
CORNERST N0.60 N0.60 N0.60 N0.00 536,715.00
COURTVILLE N0.21 N0.21 N0.21 N0.00 200.00
CUSTODIAN N5.50 N5.50 N6.05 N0.55 1,017,460.00
CUTIX N1.90 N1.90 N1.77 N-0.13 525,372.00
DANGSUGAR N13.80 N13.80 N13.80 N0.00 1,059,980.00
DEAPCAP N0.27 N0.27 N0.27 N0.00 2.00
MEYER N0.50 N0.50 N0.50 N0.00 20,000.00
ETI N5.30 N5.30 N5.70 N0.40 27,534,000.00
EKOCORP N6.00 N6.00 N6.00 N0.00 2,086.00
ETERNA N4.81 N4.81 N5.15 N0.34 2,890,770.00
ETRANZACT N2.10 N2.10 N2.10 N0.00 26,100.00
FCMB N2.65 N2.65 N2.91 N0.26 9,659,860.00
FIDELITYBK N2.18 N2.18 N2.29 N0.11 33,464,900.00
FIDSON N3.80 N3.80 N3.80 N0.00 5,180.00
FLOURMILL N26.50 N26.50 N28.20 N1.70 1,491,180.00
ARDOVA N11.90 N11.90 N12.65 N0.75 1,044,120.00
GLAXOSMITH N5.70 N5.70 N6.00 N0.30 9,507,020.00
GUARANTY N31.25 N31.25 N31.25 N0.00 12,609,800.00
GUINNESS N16.90 N16.90 N17.55 N0.65 3,640,900.00
HONYFLOUR N0.97 N0.97 N0.96 N-0.01 1,664,380.00
IKEJAHOTEL N1.11 N1.11 N1.11 N0.00 5,000.00
INTBREW N6.10 N6.10 N6.70 N0.60 3,393,190.00
JAPAULOIL N0.21 N0.21 N0.22 N0.01 3,261,600.00
JBERGER N16.90 N16.90 N17.50 N0.60 475,583.00
LASACO N0.30 N0.30 N0.30 N0.00 1,984,080.00
LEARNAFRCA N1.10 N1.10 N1.10 N0.00 81,160.00
LINKASSURE N0.44 N0.44 N0.45 N0.01 105,630.00
LIVESTOCK N0.68 N0.68 N0.74 N0.06 2,636,010.00
MANSARD N2.00 N2.00 N2.00 N0.00 164,693.00
MAYBAKER N3.06 N3.06 N3.05 N-0.01 533,090.00
MOBIL N178.30 N178.30 N178.30 N0.00 15,955.00
MRS N12.45 N12.45 N12.45 N0.00 10,341.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 6,900.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 13,533,800.00
NNFM N4.60 N4.60 N4.60 N0.00 248,342.00
NEM N2.03 N2.03 N2.23 N0.20 1,173,630.00
NASCON N13.10 N13.10 N13.10 N0.00 273,739.00
NCR N2.00 N2.00 N2.00 N0.00 8,594.00
NEIMETH N1.96 N1.96 N2.00 N0.04 573,053.00
NESTLE N1,175.00 N1,175.00 N1,292.50 N117.50 110,901.00
NAHCO N2.08 N2.08 N2.22 N0.14 657,047.00
NB N52.00 N52.00 N52.00 N0.00 287,017.00
NPFMCRFBK N1.48 N1.48 N1.48 N0.00 110,793.00
OANDO N2.45 N2.45 N2.69 N0.24 6,741,500.00
OKOMUOIL N80.00 N80.00 N80.00 N0.00 56,200.00
PZ N4.55 N4.55 N4.55 N0.00 208,117.00
PORTPAINT N2.25 N2.25 N2.47 N0.22 138,000.00
PRESCO N65.90 N65.90 N65.90 N0.00 313,874.00
REDSTAREX N3.26 N3.26 N3.26 N0.00 332,749.00
REGALINS N0.22 N0.22 N0.22 N0.00 61,875.00
ROYALEX N0.25 N0.25 N0.23 N-0.02 1,588,420.00
STANBIC N44.50 N44.50 N45.00 N0.50 1,934,820.00
STERLNBANK N1.48 N1.48 N1.61 N0.13 15,021,900.00
TOTAL N112.20 N112.20 N118.90 N6.70 1,250,150.00
TRANSCORP N0.62 N0.62 N0.65 N0.03 17,278,900.00
TRANSEXPR N0.92 N0.92 N0.96 N0.04 171,178.00
TRIPPLEG N0.39 N0.39 N0.42 N0.03 298,811.00
UACN N7.15 N7.15 N7.30 N0.15 1,393,000.00
UAC-PROP N0.82 N0.82 N0.84 N0.02 676,055.00
UCAP N3.87 N3.87 N3.98 N0.11 9,289,560.00
UNILEVER N13.15 N13.15 N13.15 N0.00 849,016.00
UBN N5.25 N5.25 N5.45 N0.20 14,122,100.00
UNIONDAC N0.26 N0.26 N0.26 N0.00 62,800.00
UNIONDICON N10.95 N10.95 N10.95 N0.00 180.00
UNITYBNK N0.58 N0.58 N0.58 N0.00 1,458,770.00
UPL N1.28 N1.28 N1.28 N0.00 150.00
VITAFOAM N6.20 N6.20 N6.20 N0.00 252,392.00
WAPIC N0.38 N0.38 N0.39 N0.01 4,471,170.00
WEMABANK N0.57 N0.57 N0.60 N0.03 1,951,110.00
NEWGOLD N8,440.00 N8,440.00 N8,440.00 N0.00 10,913.00
CAVERTON N1.85 N1.85 N1.93 N0.08 684,828.00
DANGCEM N152.00 N152.00 N155.30 N3.30 1,184,580.00
FBNH N6.15 N6.15 N6.35 N0.20 10,539,100.00
ZENITHBANK N21.45 N21.45 N21.50 N0.05 46,662,900.00
VETBANK N3.60 N3.60 N3.60 N0.00 2.00
JAIZBANK N0.60 N0.60 N0.60 N0.00 1,788,620.00
ACCESS N7.70 N7.70 N7.70 N0.00 26,519,000.00
SEPLAT N420.00 N420.00 N420.00 N0.00 1,938.00
UBA N7.20 N7.20 N7.40 N0.20 24,995,700.00
WAPCO N18.00 N18.00 N18.00 N0.00 14,075,500.00
FGS202129 N102.03 N102.03 N100.00 N-2.03 10.00
SKYAVN N2.93 N2.93 N2.93 N0.00 41,200.00
MTNN N140.00 N140.00 N140.00 N0.00 1,122,220.00
AIRTELAFRI N410.20 N410.20 N410.20 N0.00 7,017.00
FGS202261 N103.00 N103.00 N100.00 N-3.00 1,000.00
FGS202267 N104.99 N104.99 N116.99 N12.00 500.00
BUACEMENT N41.40 N41.40 N41.40 N0.00 25,016,700.00
FGS202268 N94.99 N94.99 N97.00 N2.00 500.00
FGS202270 N100.00 N100.00 N96.00 N-4.00 500.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: