50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.41
  • 0%
  • AFRIPRUD
  • N6.1
  • 2.52%
  • AIICO
  • N1.2
  • 0%
  • ABCTRANS
  • N0.35
  • 0%
  • BOCGAS
  • N13.61
  • 0%
  • BERGER
  • N7.25
  • 0%
  • BETAGLAS
  • N50
  • 0%
  • CILEASING
  • N5.13
  • 0%
  • CADBURY
  • N8.5
  • 0%
  • CAP
  • N19
  • -1.3%
  • CHAMPION
  • N2.8
  • -3.45%
  • CHAMS
  • N0.24
  • 9.09%
  • CONOIL
  • N18.9
  • 0%
  • CHIPLC
  • N0.33
  • 0%
  • CORNERST
  • N0.59
  • 0%
  • COURTVILLE
  • N0.2
  • 0%
  • CUSTODIAN
  • N6
  • 0%
  • CUTIX
  • N2.24
  • -0.44%
  • DANGSUGAR
  • N18.1
  • -0.55%
  • ETI
  • N5.2
  • -6.31%
  • SUNUASSUR
  • N0.73
  • 0%
  • ETERNA
  • N5.7
  • 0%
  • FCMB
  • N3.01
  • -3.22%
  • FIDELITYBK
  • N2.42
  • 2.98%
  • FIDSON
  • N4.9
  • -8.41%
  • FLOURMILL
  • N28.85
  • 0%
  • ARDOVA
  • N18.05
  • 0%
  • FTNCOCOA
  • N0.5
  • 0%
  • GLAXOSMITH
  • N6.85
  • 0.74%
  • GUARANTY
  • N31.05
  • 0%
  • GUINNESS
  • N23
  • 0%
  • HONYFLOUR
  • N1.2
  • -4%
  • IKEJAHOTEL
  • N1.28
  • 0%
  • INTBREW
  • N6.02
  • 0%
  • JAPAULGOLD
  • N0.69
  • -2.82%
  • JOHNHOLT
  • N0.48
  • 0%
  • JBERGER
  • N20.3
  • 0%
  • LASACO
  • N1.12
  • -9.68%
  • LEARNAFRCA
  • N1.05
  • 0%
  • LINKASSURE
  • N0.56
  • -3.45%
  • LIVESTOCK
  • N2.26
  • 1.35%
  • MANSARD
  • N1.12
  • 0.9%
  • MAYBAKER
  • N3.99
  • 0%
  • MOBIL
  • N228
  • 0%
  • MRS
  • N13.4
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.37
  • -5.13%
  • NNFM
  • N7.02
  • 0%
  • NEM
  • N2
  • 0%
  • NASCON
  • N16.05
  • 0%
  • NEIMETH
  • N1.89
  • 0%
  • NESTLE
  • N1450
  • 0%
  • NIGERINS
  • N0.2
  • 0%
  • NAHCO
  • N2.22
  • 0%
  • NB
  • N52
  • -3.7%
  • NPFMCRFBK
  • N1.8
  • 0%
  • OANDO
  • N3.35
  • -1.76%
  • OKOMUOIL
  • N93
  • 0%
  • PZ
  • N5.35
  • 0.94%
  • PHARMDEKO
  • N1.35
  • 0%
  • PRESCO
  • N70.55
  • 0%
  • PRESTIGE
  • N0.46
  • 4.55%
  • REDSTAREX
  • N3.3
  • 5.77%
  • REGALINS
  • N0.29
  • 0%
  • ROYALEX
  • N0.27
  • 8%
  • SOVRENINS
  • N0.27
  • -3.57%
  • STANBIC
  • N40
  • 0%
  • STERLNBANK
  • N1.73
  • -2.26%
  • TOTAL
  • N142
  • 0%
  • TRANSCORP
  • N0.92
  • -2.13%
  • TRIPPLEG
  • N0.8
  • 0%
  • UACN
  • N7.55
  • -5.03%
  • UAC-PROP
  • N0.84
  • 1.2%
  • UCAP
  • N6
  • -3.85%
  • UNILEVER
  • N13.6
  • 0%
  • UBN
  • N5.35
  • 2.88%
  • UNIONDAC
  • N0.3
  • 0%
  • UNIONDICON
  • N10.95
  • 0%
  • UNITYBNK
  • N0.67
  • 0%
  • VERITASKAP
  • N0.2
  • 0%
  • UPL
  • N1.18
  • 0%
  • VITAFOAM
  • N7.6
  • 0%
  • WAPIC
  • N0.56
  • 3.7%
  • WEMABANK
  • N0.7
  • 7.69%
  • CAVERTON
  • N1.88
  • -3.59%
  • LIVINGTRUST
  • N0.68
  • 0%
  • DANGCEM
  • N220
  • 0%
  • FBNH
  • N7.35
  • -0.68%
  • ZENITHBANK
  • N25.85
  • -1.71%
  • JAIZBANK
  • N0.66
  • 0%
  • GSPECPLC
  • N4.19
  • 0%
  • ACCESS
  • N8.1
  • -4.71%
  • SEPLAT
  • N530
  • 0%
  • UBA
  • N8.2
  • -4.09%
  • WAPCO
  • N23.8
  • 0%
  • MTNN
  • N179.9
  • 0%
  • AIRTELAFRI
  • N930
  • 0%
  • BUACEMENT
  • N72
  • 0%

Daily

Price List Thu, Feb 25, 2021

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.41 N0.41 N0.41 N0.00 171,781.00
AFRIPRUD N5.95 N5.95 N6.10 N0.15 2,899,760.00
AIICO N1.20 N1.20 N1.20 N0.00 3,073,180.00
ABCTRANS N0.35 N0.35 N0.35 N0.00 123,176.00
BOCGAS N13.61 N13.61 N13.61 N0.00 16,700.00
BERGER N7.25 N7.25 N7.25 N0.00 178.00
BETAGLAS N50.00 N50.00 N50.00 N0.00 9,649.00
CILEASING N5.13 N5.13 N5.13 N0.00 1,499,960.00
CADBURY N8.50 N8.50 N8.50 N0.00 61,576.00
CAP N19.25 N19.25 N19.00 N-0.25 238,645.00
CHAMPION N2.90 N2.90 N2.80 N-0.10 2,106,240.00
CHAMS N0.22 N0.22 N0.24 N0.02 2,741,470.00
CONOIL N18.90 N18.90 N18.90 N0.00 6,668.00
CHIPLC N0.33 N0.33 N0.33 N0.00 468,000.00
CORNERST N0.59 N0.59 N0.59 N0.00 288,684.00
COURTVILLE N0.20 N0.20 N0.20 N0.00 15,497.00
CUSTODIAN N6.00 N6.00 N6.00 N0.00 352,412.00
CUTIX N2.25 N2.25 N2.24 N-0.01 407,618.00
DANGSUGAR N18.20 N18.20 N18.10 N-0.10 33,886,800.00
ETI N5.55 N5.55 N5.20 N-0.35 1,815,420.00
SUNUASSUR N0.73 N0.73 N0.73 N0.00 100,000.00
ETERNA N5.70 N5.70 N5.70 N0.00 60,592.00
FCMB N3.11 N3.11 N3.01 N-0.10 8,793,430.00
FIDELITYBK N2.35 N2.35 N2.42 N0.07 9,536,340.00
FIDSON N5.35 N5.35 N4.90 N-0.45 607,242.00
FLOURMILL N28.85 N28.85 N28.85 N0.00 1,670,210.00
ARDOVA N18.05 N18.05 N18.05 N0.00 189,665.00
FTNCOCOA N0.50 N0.50 N0.50 N0.00 209,784.00
GLAXOSMITH N6.80 N6.80 N6.85 N0.05 619,452.00
GUARANTY N31.05 N31.05 N31.05 N0.00 15,395,100.00
GUINNESS N23.00 N23.00 N23.00 N0.00 2,379,920.00
HONYFLOUR N1.25 N1.25 N1.20 N-0.05 2,583,970.00
IKEJAHOTEL N1.28 N1.28 N1.28 N0.00 404.00
INTBREW N6.02 N6.02 N6.02 N0.00 36,270.00
JAPAULGOLD N0.71 N0.71 N0.69 N-0.02 10,171,900.00
JOHNHOLT N0.48 N0.48 N0.48 N0.00 5,094.00
JBERGER N20.30 N20.30 N20.30 N0.00 232,903.00
LASACO N1.24 N1.12 N1.12 N-0.12 11,658,000.00
LEARNAFRCA N1.05 N1.05 N1.05 N0.00 23,886.00
LINKASSURE N0.58 N0.58 N0.56 N-0.02 298,652.00
LIVESTOCK N2.23 N2.23 N2.26 N0.03 2,439,680.00
MANSARD N1.11 N1.11 N1.12 N0.01 2,344,340.00
MAYBAKER N3.99 N3.99 N3.99 N0.00 67,882.00
MOBIL N228.00 N228.00 N228.00 N0.00 45,462.00
MRS N13.40 N13.40 N13.40 N0.00 12,102.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 6,351,900.00
MBENEFIT N0.39 N0.39 N0.37 N-0.02 4,255,750.00
NNFM N7.02 N7.02 N7.02 N0.00 9,795.00
NEM N2.00 N2.00 N2.00 N0.00 149,894.00
NASCON N16.05 N16.05 N16.05 N0.00 232,142.00
NEIMETH N1.89 N1.89 N1.89 N0.00 522,892.00
NESTLE N1,450.00 N1,450.00 N1,450.00 N0.00 16,285.00
NIGERINS N0.20 N0.20 N0.20 N0.00 920,950.00
NAHCO N2.22 N2.22 N2.22 N0.00 26,353.00
NB N54.00 N54.00 N52.00 N-2.00 6,139,860.00
NPFMCRFBK N1.80 N1.80 N1.80 N0.00 111,210.00
OANDO N3.41 N3.70 N3.35 N-0.06 16,029,100.00
OKOMUOIL N93.00 N93.00 N93.00 N0.00 2,521.00
PZ N5.30 N5.30 N5.35 N0.05 477,576.00
PHARMDEKO N1.35 N1.35 N1.35 N0.00 8.00
PRESCO N70.55 N70.55 N70.55 N0.00 42,888.00
PRESTIGE N0.44 N0.44 N0.46 N0.02 419,891.00
REDSTAREX N3.12 N3.12 N3.30 N0.18 251,878.00
REGALINS N0.29 N0.29 N0.29 N0.00 5,377.00
ROYALEX N0.25 N0.25 N0.27 N0.02 1,760,000.00
SOVRENINS N0.28 N0.28 N0.27 N-0.01 8,413,100.00
STANBIC N40.00 N40.00 N40.00 N0.00 131,302.00
STERLNBANK N1.77 N1.77 N1.73 N-0.04 1,846,000.00
TOTAL N142.00 N142.00 N142.00 N0.00 55,593.00
TRANSCORP N0.94 N0.94 N0.92 N-0.02 48,438,700.00
TRIPPLEG N0.80 N0.80 N0.80 N0.00 2,000.00
UACN N7.95 N7.95 N7.55 N-0.40 411,209.00
UAC-PROP N0.83 N0.83 N0.84 N0.01 1,599,280.00
UCAP N6.24 N6.24 N6.00 N-0.24 19,239,500.00
UNILEVER N13.60 N13.60 N13.60 N0.00 2,477,650.00
UBN N5.20 N5.20 N5.35 N0.15 322,139.00
UNIONDAC N0.30 N0.30 N0.30 N0.00 15,000.00
UNIONDICON N10.95 N10.95 N10.95 N0.00 3.00
UNITYBNK N0.67 N0.67 N0.67 N0.00 14,305.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 720,318.00
UPL N1.18 N1.18 N1.18 N0.00 2,150.00
VITAFOAM N7.60 N7.60 N7.60 N0.00 383,615.00
WAPIC N0.54 N0.54 N0.56 N0.02 573,695.00
WEMABANK N0.65 N0.65 N0.70 N0.05 1,671,680.00
CAVERTON N1.95 N1.95 N1.88 N-0.07 953,200.00
LIVINGTRUST N0.68 N0.68 N0.68 N0.00 500.00
DANGCEM N220.00 N220.00 N220.00 N0.00 360,616.00
FBNH N7.40 N7.40 N7.35 N-0.05 15,896,000.00
ZENITHBANK N26.30 N26.30 N25.85 N-0.45 24,565,600.00
JAIZBANK N0.66 N0.66 N0.66 N0.00 1,101,840.00
GSPECPLC N4.19 N4.19 N4.19 N0.00 200.00
ACCESS N8.50 N8.50 N8.10 N-0.40 9,082,860.00
SEPLAT N530.00 N530.00 N530.00 N0.00 608,685.00
UBA N8.55 N8.55 N8.20 N-0.35 27,468,400.00
WAPCO N23.80 N23.80 N23.80 N0.00 593,703.00
MTNN N179.90 N179.90 N179.90 N0.00 1,376,250.00
AIRTELAFRI N930.00 N930.00 N930.00 N0.00 813.00
BUACEMENT N72.00 N72.00 N72.00 N0.00 92,028.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: