50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N0.9
  • 0%
  • ABCTRANS
  • N0.49
  • -9.26%
  • AFRIPRUD
  • N3.83
  • 0.79%
  • AIICO
  • N0.71
  • 9.23%
  • ALEX
  • N8.2
  • 0%
  • BERGER
  • N8.25
  • 0%
  • CADBURY
  • N11
  • 0%
  • CAP
  • N37.4
  • 0%
  • CCNN
  • N20
  • 5.26%
  • CHAMPION
  • N1.4
  • -9.68%
  • CHAMS
  • N0.2
  • 0%
  • CHIPLC
  • N0.27
  • -6.9%
  • CILEASING
  • N7.27
  • 0%
  • CONOIL
  • N23
  • 0%
  • CORNERST
  • N0.21
  • 0%
  • CUSTODIAN
  • N6.3
  • 5%
  • CUTIX
  • N1.85
  • 0%
  • DANGFLOUR
  • N11.3
  • 0%
  • DANGSUGAR
  • N14
  • 0.72%
  • ETERNA
  • N4.8
  • 9.09%
  • ETI
  • N13.5
  • 0%
  • FCMB
  • N1.92
  • -2.04%
  • FIDELITYBK
  • N2.4
  • -0.41%
  • FLOURMILL
  • N19
  • 0%
  • FO
  • N28
  • 0%
  • GLAXOSMITH
  • N10.8
  • 0%
  • GOLDBREW
  • N0.89
  • 0%
  • GOLDINSURE
  • N0.44
  • 0%
  • GUARANTY
  • N36.15
  • -1.77%
  • GUINNESS
  • N64
  • 0%
  • HONYFLOUR
  • N1.2
  • 0%
  • IKEJAHOTEL
  • N1.71
  • 9.62%
  • INTBREW
  • N24.05
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N27.5
  • 0%
  • LASACO
  • N0.31
  • 3.33%
  • LAWUNION
  • N0.51
  • 0%
  • LEARNAFRCA
  • N1.31
  • 0%
  • LINKASSURE
  • N0.55
  • 0%
  • LIVESTOCK
  • N0.6
  • 3.45%
  • MANSARD
  • N2.2
  • 0%
  • MAYBAKER
  • N2.33
  • 0%
  • MBENEFIT
  • N0.24
  • 9.09%
  • MOBIL
  • N170
  • 0%
  • MORISON
  • N0.55
  • 0%
  • MRS
  • N20.85
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • NAHCO
  • N3.4
  • 0.29%
  • NASCON
  • N20.9
  • 0.97%
  • NB
  • N69.5
  • 0%
  • NEIMETH
  • N0.62
  • 0%
  • NEM
  • N2.3
  • 0%
  • NESTLE
  • N1500
  • 0%
  • NIGERINS
  • N0.22
  • -4.35%
  • NNFM
  • N4.3
  • 0%
  • NPFMCRFBK
  • N1.59
  • 6%
  • OANDO
  • N5.8
  • 3.57%
  • OKOMUOIL
  • N80
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • CAPOIL
  • N0.23
  • 0%
  • MCNICHOLS
  • N0.71
  • 7.58%
  • FGS2019S6
  • N100
  • 0%
  • CAVERTON
  • N2.35
  • 4.44%
  • JAIZBANK
  • N0.54
  • 3.85%
  • PHARMDEKO
  • N1.5
  • 0%
  • PRESCO
  • N68
  • 0%
  • PZ
  • N11.25
  • 7.14%
  • REDSTAREX
  • N5
  • 0%
  • REGALINS
  • N0.26
  • 0%
  • ROYALEX
  • N0.29
  • -6.45%
  • RTBRISCOE
  • N0.35
  • 0%
  • SOVRENINS
  • N0.22
  • 10%
  • STANBIC
  • N45
  • -1.1%
  • STERLNBANK
  • N2.34
  • 4.46%
  • TOTAL
  • N200
  • 0%
  • TRANSCORP
  • N1.27
  • 1.6%
  • TRANSEXPR
  • N0.69
  • 0%
  • UAC-PROP
  • N1.86
  • 0%
  • UACN
  • N8
  • 0%
  • UBN
  • N6.85
  • 0%
  • UCAP
  • N2.75
  • -3.51%
  • UNILEVER
  • N38.5
  • 0%
  • UNIONDAC
  • N0.3
  • 0%
  • UNITYBNK
  • N0.85
  • 4.94%
  • UPL
  • N2.05
  • 0%
  • VERITASKAP
  • N0.2
  • -4.76%
  • VITAFOAM
  • N3.98
  • 0%
  • WAPIC
  • N0.39
  • -4.88%
  • WEMABANK
  • N0.79
  • 2.6%
  • VSPBONDETF
  • N172.97
  • -0.85%
  • DANGCEM
  • N188.1
  • -0.69%
  • FBNH
  • N8.2
  • 0%
  • ZENITHBANK
  • N22
  • -0.9%
  • FGS202245
  • N100
  • 0%
  • FGS202247
  • N99.99
  • -0.01%
  • ACCESS
  • N6.9
  • 6.15%
  • SEPLAT
  • N550
  • -5.43%
  • UBA
  • N7.7
  • 0%
  • WAPCO
  • N13
  • 0%

Daily

Price List Thu, Mar 21, 2019

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N0.90 N0.90 N0.90 N0.00 1,300.00
ABCTRANS N0.54 N0.54 N0.49 N-0.05 150,100.00
AFRIPRUD N3.80 N3.80 N3.83 N0.03 1,533,590.00
AIICO N0.65 N0.65 N0.71 N0.06 1,469,890.00
ALEX N8.20 N8.20 N8.20 N0.00 100.00
BERGER N8.25 N8.25 N8.25 N0.00 2,961.00
CADBURY N11.00 N11.00 N11.00 N0.00 993,899.00
CAP N37.40 N37.40 N37.40 N0.00 6,372.00
CCNN N19.00 N19.00 N20.00 N1.00 96,275.00
CHAMPION N1.55 N1.55 N1.40 N-0.15 309,556.00
CHAMS N0.20 N0.20 N0.20 N0.00 10.00
CHIPLC N0.29 N0.29 N0.27 N-0.02 140,000.00
CILEASING N7.27 N7.27 N7.27 N0.00 84,500.00
CONOIL N23.00 N23.00 N23.00 N0.00 22,767.00
CORNERST N0.21 N0.21 N0.21 N0.00 231,780.00
CUSTODIAN N6.00 N6.00 N6.30 N0.30 277,212.00
CUTIX N1.85 N1.85 N1.85 N0.00 199,054.00
DANGFLOUR N11.30 N11.30 N11.30 N0.00 6,849,720.00
DANGSUGAR N13.90 N13.90 N14.00 N0.10 611,462.00
ETERNA N4.40 N4.40 N4.80 N0.40 243,188.00
ETI N13.50 N13.50 N13.50 N0.00 52,905.00
FCMB N1.96 N1.96 N1.92 N-0.04 7,231,860.00
FIDELITYBK N2.41 N2.41 N2.40 N-0.01 12,159,800.00
FLOURMILL N19.00 N19.00 N19.00 N0.00 309,020.00
FO N28.00 N28.00 N28.00 N0.00 96,412.00
GLAXOSMITH N10.80 N10.80 N10.80 N0.00 26,788.00
GOLDBREW N0.89 N0.89 N0.89 N0.00 8,640.00
GOLDINSURE N0.44 N0.44 N0.44 N0.00 100.00
GUARANTY N36.80 N36.80 N36.15 N-0.65 6,756,070.00
GUINNESS N64.00 N64.00 N64.00 N0.00 73,008.00
HONYFLOUR N1.20 N1.20 N1.20 N0.00 586,291.00
IKEJAHOTEL N1.56 N1.56 N1.71 N0.15 192,424.00
INTBREW N24.05 N24.05 N24.05 N0.00 6,905.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 1,502,450.00
JBERGER N27.50 N27.50 N27.50 N0.00 163,022.00
LASACO N0.30 N0.30 N0.31 N0.01 1,087,820.00
LAWUNION N0.51 N0.51 N0.51 N0.00 294,533.00
LEARNAFRCA N1.31 N1.31 N1.31 N0.00 3,250.00
LINKASSURE N0.55 N0.55 N0.55 N0.00 92,900.00
LIVESTOCK N0.58 N0.58 N0.60 N0.02 290,657.00
MANSARD N2.20 N2.20 N2.20 N0.00 92,905.00
MAYBAKER N2.33 N2.33 N2.33 N0.00 16,000.00
MBENEFIT N0.22 N0.22 N0.24 N0.02 1,095,320.00
MOBIL N170.00 N170.00 N170.00 N0.00 38,026.00
MORISON N0.55 N0.55 N0.55 N0.00 1,265.00
MRS N20.85 N20.85 N20.85 N0.00 116,745.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 650,000.00
NAHCO N3.39 N3.39 N3.40 N0.01 232,486.00
NASCON N20.70 N20.70 N20.90 N0.20 123,623.00
NB N69.50 N69.50 N69.50 N0.00 276,002.00
NEIMETH N0.62 N0.62 N0.62 N0.00 8,002.00
NEM N2.30 N2.30 N2.30 N0.00 65,800.00
NESTLE N1,500.00 N1,500.00 N1,500.00 N0.00 9,755.00
NIGERINS N0.23 N0.23 N0.22 N-0.01 577,928.00
NNFM N4.30 N4.30 N4.30 N0.00 299.00
NPFMCRFBK N1.50 N1.50 N1.59 N0.09 399,854.00
OANDO N5.60 N5.60 N5.80 N0.20 1,065,350.00
OKOMUOIL N80.00 N80.00 N80.00 N0.00 3,151.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 122,700.00
CAPOIL N0.23 N0.23 N0.23 N0.00 200.00
MCNICHOLS N0.66 N0.66 N0.71 N0.05 811,600.00
FGS2019S6 N100.00 N100.00 N100.00 N0.00 4.00
CAVERTON N2.25 N2.25 N2.35 N0.10 132,230.00
JAIZBANK N0.52 N0.52 N0.54 N0.02 1,171,510.00
PHARMDEKO N1.50 N1.50 N1.50 N0.00 500.00
PRESCO N68.00 N68.00 N68.00 N0.00 19,199.00
PZ N10.50 N10.50 N11.25 N0.75 229,015.00
REDSTAREX N5.00 N5.00 N5.00 N0.00 107,380.00
REGALINS N0.26 N0.26 N0.26 N0.00 155,600.00
ROYALEX N0.31 N0.31 N0.29 N-0.02 1,609,140.00
RTBRISCOE N0.35 N0.35 N0.35 N0.00 12,474.00
SOVRENINS N0.20 N0.20 N0.22 N0.02 2,318,000.00
STANBIC N45.50 N45.50 N45.00 N-0.50 106,360.00
STERLNBANK N2.24 N2.24 N2.34 N0.10 2,688,510.00
TOTAL N200.00 N200.00 N200.00 N0.00 9,658.00
TRANSCORP N1.25 N1.25 N1.27 N0.02 8,811,350.00
TRANSEXPR N0.69 N0.69 N0.69 N0.00 6,130.00
UAC-PROP N1.86 N1.86 N1.86 N0.00 6,957.00
UACN N8.00 N8.00 N8.00 N0.00 1,917,130.00
UBN N6.85 N6.85 N6.85 N0.00 315,252.00
UCAP N2.85 N2.85 N2.75 N-0.10 1,421,800.00
UNILEVER N38.50 N38.50 N38.50 N0.00 45,002.00
UNIONDAC N0.30 N0.30 N0.30 N0.00 1,161,740.00
UNITYBNK N0.81 N0.81 N0.85 N0.04 321,484.00
UPL N2.05 N2.05 N2.05 N0.00 93,826.00
VERITASKAP N0.21 N0.21 N0.20 N-0.01 1,500,000.00
VITAFOAM N3.98 N3.98 N3.98 N0.00 800,234.00
WAPIC N0.41 N0.41 N0.39 N-0.02 2,106,720.00
WEMABANK N0.77 N0.77 N0.79 N0.02 3,264,480.00
VSPBONDETF N174.45 N174.45 N172.97 N-1.48 7,000.00
DANGCEM N189.40 N189.40 N188.10 N-1.30 623,113.00
FBNH N8.20 N8.20 N8.20 N0.00 19,842,000.00
ZENITHBANK N22.20 N22.20 N22.00 N-0.20 30,752,200.00
FGS202245 N100.00 N100.00 N100.00 N0.00 50.00
FGS202247 N100.00 N100.00 N99.99 N0.00 50.00
ACCESS N6.50 N6.60 N6.90 N0.40 93,471,100.00
SEPLAT N581.60 N581.60 N550.00 N-31.60 183,018.00
UBA N7.70 N7.70 N7.70 N0.00 24,586,900.00
WAPCO N13.00 N13.00 N13.00 N0.00 373,667.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: