50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • AFRINSURE
  • N0.2
  • 0%
  • AFRIPRUD
  • N4.5
  • 1.12%
  • AIICO
  • N0.72
  • 0%
  • ABCTRANS
  • N0.3
  • 0%
  • BERGER
  • N6.5
  • 0%
  • BETAGLAS
  • N55.4
  • 0%
  • BOCGAS
  • N4.25
  • 0%
  • CADBURY
  • N7
  • -5.41%
  • CAP
  • N17
  • 0%
  • CHAMPION
  • N0.81
  • 0%
  • CHAMS
  • N0.2
  • 0%
  • CHIPLC
  • N0.34
  • 0%
  • CILEASING
  • N4.2
  • 0%
  • CONOIL
  • N15.25
  • 0%
  • CORNERST
  • N0.71
  • 9.23%
  • COURTVILLE
  • N0.2
  • -4.76%
  • ARDOVA
  • N11.1
  • 7.77%
  • CUSTODIAN
  • N5
  • 0%
  • CUTIX
  • N1.7
  • 0%
  • DAARCOMM
  • N0.3
  • 0%
  • DANGSUGAR
  • N12.3
  • -1.6%
  • ETERNA
  • N2.5
  • 0%
  • ETI
  • N4.1
  • 0%
  • ETRANZACT
  • N2.61
  • 0%
  • FCMB
  • N2.1
  • 0%
  • FIDELITYBK
  • N1.9
  • 2.7%
  • FIDSON
  • N3.53
  • 0%
  • FLOURMILL
  • N21.5
  • 6.7%
  • GLAXOSMITH
  • N5
  • 0%
  • GUARANTY
  • N27
  • 3.85%
  • GUINNESS
  • N14
  • 3.32%
  • HONYFLOUR
  • N0.9
  • -1.1%
  • IKEJAHOTEL
  • N0.92
  • 0%
  • INTBREW
  • N3.6
  • 0%
  • MEYER
  • N0.5
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N15.7
  • 4.67%
  • LASACO
  • N0.27
  • 0%
  • LAWUNION
  • N1.16
  • 0%
  • LEARNAFRCA
  • N1.14
  • 0%
  • LINKASSURE
  • N0.38
  • 0%
  • LIVESTOCK
  • N0.6
  • 0%
  • MANSARD
  • N1.84
  • -0.54%
  • MAYBAKER
  • N3.07
  • 0%
  • MBENEFIT
  • N0.2
  • -4.76%
  • MOBIL
  • N195.1
  • 0%
  • MRS
  • N12.45
  • 0%
  • NAHCO
  • N2
  • 0%
  • NASCON
  • N10.4
  • 4%
  • NB
  • N52.55
  • 9.82%
  • NCR
  • N2
  • 0%
  • NEIMETH
  • N1.85
  • -1.6%
  • NEM
  • N2.03
  • 0%
  • NESTLE
  • N1175
  • 0%
  • NNFM
  • N4.05
  • -10%
  • NPFMCRFBK
  • N1.22
  • 0%
  • NSLTECH
  • N0.2
  • 0%
  • OANDO
  • N2.03
  • -9.78%
  • OKOMUOIL
  • N78
  • 0%
  • OMATEK
  • N0.26
  • 0%
  • PORTPAINT
  • N2.23
  • 0%
  • PRESCO
  • N53
  • 7.07%
  • PRESTIGE
  • N0.6
  • 0%
  • PZ
  • N4.25
  • 0%
  • REDSTAREX
  • N3
  • 0%
  • ROYALEX
  • N0.27
  • -6.9%
  • RTBRISCOE
  • N0.2
  • 0%
  • STANBIC
  • N40.5
  • 3.58%
  • STERLNBANK
  • N1.16
  • 0.87%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N80
  • 0%
  • TRANSCORP
  • N0.58
  • -1.69%
  • TRANSEXPR
  • N0.82
  • 0%
  • TRIPPLEG
  • N0.4
  • 0%
  • UAC-PROP
  • N1
  • 0%
  • UACN
  • N6.1
  • -3.17%
  • UBN
  • N5
  • 0%
  • UCAP
  • N3.25
  • 1.56%
  • UNILEVER
  • N13.6
  • 0%
  • CHELLARAM
  • N2.51
  • 0%
  • CAVERTON
  • N1.84
  • 0%
  • GSPECPLC
  • N4.65
  • 0%
  • JAIZBANK
  • N0.59
  • -1.67%
  • TRANSCOHOT
  • N4
  • 0%
  • UNIONDAC
  • N0.25
  • -7.41%
  • UNITYBNK
  • N0.57
  • 0%
  • VITAFOAM
  • N5.9
  • 0%
  • WAPIC
  • N0.34
  • -5.56%
  • WEMABANK
  • N0.55
  • -1.79%
  • VETBANK
  • N3.03
  • 3.41%
  • VETGOODS
  • N4.57
  • 5.54%
  • VETGRIF30
  • N12.02
  • 2.82%
  • VETINDETF
  • N11.46
  • -1.8%
  • VSPBONDETF
  • N214
  • 0%
  • ACCESS
  • N6.7
  • 2.29%
  • DANGCEM
  • N139
  • 2.28%
  • FBNH
  • N5.15
  • 1.98%
  • SEPLAT
  • N400
  • 0%
  • UBA
  • N6.1
  • 0%
  • WAPCO
  • N15.05
  • 6.74%
  • ZENITHBANK
  • N17.3
  • 1.17%
  • AIRTELAFRI
  • N380
  • 0%
  • BUACEMENT
  • N40.3
  • 0%
  • SKYAVN
  • N2.93
  • 0%
  • MTNN
  • N124
  • 0%

Daily

Price List Thu, Jan 1, 1970

Security Previous Close Open Price Close Price Price Change Volume
AFRINSURE N0.20 N0.20 N0.20 N0.00 140.00
AFRIPRUD N4.45 N4.45 N4.50 N0.05 665,176.00
AIICO N0.72 N0.72 N0.72 N0.00 290,108.00
ABCTRANS N0.30 N0.30 N0.30 N0.00 127,757.00
BERGER N6.50 N6.50 N6.50 N0.00 34,740.00
BETAGLAS N55.40 N55.40 N55.40 N0.00 5,022.00
BOCGAS N4.25 N4.25 N4.25 N0.00 13,550.00
CADBURY N7.40 N7.40 N7.00 N-0.40 185,290.00
CAP N17.00 N17.00 N17.00 N0.00 24,717.00
CHAMPION N0.81 N0.81 N0.81 N0.00 52,788.00
CHAMS N0.20 N0.20 N0.20 N0.00 1,011,600.00
CHIPLC N0.34 N0.34 N0.34 N0.00 4,000.00
CILEASING N4.20 N4.20 N4.20 N0.00 209,347.00
CONOIL N15.25 N15.25 N15.25 N0.00 26,267.00
CORNERST N0.65 N0.65 N0.71 N0.06 163,726.00
COURTVILLE N0.21 N0.21 N0.20 N-0.01 3,000,000.00
ARDOVA N10.30 N10.30 N11.10 N0.80 1,864,230.00
CUSTODIAN N5.00 N5.00 N5.00 N0.00 221,910.00
CUTIX N1.70 N1.70 N1.70 N0.00 69,500.00
DAARCOMM N0.30 N0.30 N0.30 N0.00 55,730.00
DANGSUGAR N12.50 N12.50 N12.30 N-0.20 1,320,420.00
ETERNA N2.50 N2.50 N2.50 N0.00 267,764.00
ETI N4.10 N4.10 N4.10 N0.00 4,412,400.00
ETRANZACT N2.61 N2.61 N2.61 N0.00 3,000.00
FCMB N2.10 N2.10 N2.10 N0.00 1,821,360.00
FIDELITYBK N1.85 N1.85 N1.90 N0.05 13,013,700.00
FIDSON N3.53 N3.53 N3.53 N0.00 167,587.00
FLOURMILL N20.15 N20.15 N21.50 N1.35 552,759.00
GLAXOSMITH N5.00 N5.00 N5.00 N0.00 37,748.00
GUARANTY N26.00 N26.00 N27.00 N1.00 7,943,340.00
GUINNESS N13.55 N13.55 N14.00 N0.45 3,422,450.00
HONYFLOUR N0.91 N0.91 N0.90 N-0.01 545,041.00
IKEJAHOTEL N0.92 N0.92 N0.92 N0.00 2,777.00
INTBREW N3.60 N3.60 N3.60 N0.00 416,984.00
MEYER N0.50 N0.50 N0.50 N0.00 34,000.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 113.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 1,161,000.00
JBERGER N15.00 N15.00 N15.70 N0.70 1,494,260.00
LASACO N0.27 N0.27 N0.27 N0.00 90,750.00
LAWUNION N1.16 N1.16 N1.16 N0.00 207,594.00
LEARNAFRCA N1.14 N1.14 N1.14 N0.00 144,942.00
LINKASSURE N0.38 N0.38 N0.38 N0.00 198,000.00
LIVESTOCK N0.60 N0.60 N0.60 N0.00 207,811.00
MANSARD N1.85 N1.85 N1.84 N-0.01 868,978.00
MAYBAKER N3.07 N3.07 N3.07 N0.00 102,474.00
MBENEFIT N0.21 N0.21 N0.20 N-0.01 356,710.00
MOBIL N195.10 N195.10 N195.10 N0.00 27,687.00
MRS N12.45 N12.45 N12.45 N0.00 1,880.00
NAHCO N2.00 N2.00 N2.00 N0.00 912,945.00
NASCON N10.00 N10.00 N10.40 N0.40 633,209.00
NB N47.85 N47.85 N52.55 N4.70 1,093,790.00
NCR N2.00 N2.00 N2.00 N0.00 110.00
NEIMETH N1.88 N1.88 N1.85 N-0.03 838,141.00
NEM N2.03 N2.03 N2.03 N0.00 380,618.00
NESTLE N1,175.00 N1,175.00 N1,175.00 N0.00 7,662.00
NNFM N4.50 N4.50 N4.05 N-0.45 571,869.00
NPFMCRFBK N1.22 N1.22 N1.22 N0.00 50,000.00
NSLTECH N0.20 N0.20 N0.20 N0.00 11,000.00
OANDO N2.25 N2.25 N2.03 N-0.22 11,326,900.00
OKOMUOIL N78.00 N78.00 N78.00 N0.00 784.00
OMATEK N0.26 N0.26 N0.26 N0.00 5,000.00
PORTPAINT N2.23 N2.23 N2.23 N0.00 547.00
PRESCO N49.50 N49.50 N53.00 N3.50 271,969.00
PRESTIGE N0.60 N0.60 N0.60 N0.00 3,500.00
PZ N4.25 N4.25 N4.25 N0.00 298,564.00
REDSTAREX N3.00 N3.00 N3.00 N0.00 160,534.00
ROYALEX N0.29 N0.29 N0.27 N-0.02 301,200.00
RTBRISCOE N0.20 N0.20 N0.20 N0.00 100.00
STANBIC N39.10 N39.10 N40.50 N1.40 13,033,200.00
STERLNBANK N1.15 N1.15 N1.16 N0.01 79,578,000.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 125.00
TOTAL N80.00 N80.00 N80.00 N0.00 28,062.00
TRANSCORP N0.59 N0.59 N0.58 N-0.01 9,205,760.00
TRANSEXPR N0.82 N0.82 N0.82 N0.00 2,617.00
TRIPPLEG N0.40 N0.40 N0.40 N0.00 227.00
UAC-PROP N1.00 N1.00 N1.00 N0.00 61,137.00
UACN N6.30 N6.30 N6.10 N-0.20 4,031,220.00
UBN N5.00 N5.00 N5.00 N0.00 185,087.00
UCAP N3.20 N3.20 N3.25 N0.05 2,734,080.00
UNILEVER N13.60 N13.60 N13.60 N0.00 159,719.00
CHELLARAM N2.51 N2.51 N2.51 N0.00 1,811.00
CAVERTON N1.84 N1.84 N1.84 N0.00 155,000.00
GSPECPLC N4.65 N4.65 N4.65 N0.00 300.00
JAIZBANK N0.60 N0.60 N0.59 N-0.01 869,848.00
TRANSCOHOT N4.00 N4.00 N4.00 N0.00 30,000.00
UNIONDAC N0.27 N0.27 N0.25 N-0.02 602,003.00
UNITYBNK N0.57 N0.57 N0.57 N0.00 80,821.00
VITAFOAM N5.90 N5.90 N5.90 N0.00 1,390,780.00
WAPIC N0.36 N0.36 N0.34 N-0.02 1,388,180.00
WEMABANK N0.56 N0.56 N0.55 N-0.01 2,167,080.00
VETBANK N2.93 N2.93 N3.03 N0.10 10.00
VETGOODS N4.33 N4.33 N4.57 N0.24 10.00
VETGRIF30 N11.69 N11.69 N12.02 N0.33 10.00
VETINDETF N11.67 N11.67 N11.46 N-0.21 10.00
VSPBONDETF N214.00 N214.00 N214.00 N0.00 10.00
ACCESS N6.55 N6.55 N6.70 N0.15 22,222,200.00
DANGCEM N135.90 N135.90 N139.00 N3.10 11,024,200.00
FBNH N5.05 N5.05 N5.15 N0.10 34,216,100.00
SEPLAT N400.00 N400.00 N400.00 N0.00 5,015.00
UBA N6.10 N6.10 N6.10 N0.00 26,689,900.00
WAPCO N14.10 N14.10 N15.05 N0.95 10,853,600.00
ZENITHBANK N17.10 N17.10 N17.30 N0.20 50,747,800.00
AIRTELAFRI N380.00 N380.00 N380.00 N0.00 677.00
BUACEMENT N40.30 N40.30 N40.30 N0.00 101,512.00
SKYAVN N2.93 N2.93 N2.93 N0.00 5,040.00
MTNN N124.00 N124.00 N124.00 N0.00 460,637.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: