50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- AFRINSURE
- N0.2
- 0%
- AFRIPRUD
- N4.5
- 1.12%
- AIICO
- N0.72
- 0%
- ABCTRANS
- N0.3
- 0%
- BERGER
- N6.5
- 0%
- BETAGLAS
- N55.4
- 0%
- BOCGAS
- N4.25
- 0%
- CADBURY
- N7
- -5.41%
- CAP
- N17
- 0%
- CHAMPION
- N0.81
- 0%
- CHAMS
- N0.2
- 0%
- CHIPLC
- N0.34
- 0%
- CILEASING
- N4.2
- 0%
- CONOIL
- N15.25
- 0%
- CORNERST
- N0.71
- 9.23%
- COURTVILLE
- N0.2
- -4.76%
- ARDOVA
- N11.1
- 7.77%
- CUSTODIAN
- N5
- 0%
- CUTIX
- N1.7
- 0%
- DAARCOMM
- N0.3
- 0%
- DANGSUGAR
- N12.3
- -1.6%
- ETERNA
- N2.5
- 0%
- ETI
- N4.1
- 0%
- ETRANZACT
- N2.61
- 0%
- FCMB
- N2.1
- 0%
- FIDELITYBK
- N1.9
- 2.7%
- FIDSON
- N3.53
- 0%
- FLOURMILL
- N21.5
- 6.7%
- GLAXOSMITH
- N5
- 0%
- GUARANTY
- N27
- 3.85%
- GUINNESS
- N14
- 3.32%
- HONYFLOUR
- N0.9
- -1.1%
- IKEJAHOTEL
- N0.92
- 0%
- INTBREW
- N3.6
- 0%
- MEYER
- N0.5
- 0%
- SUNUASSUR
- N0.2
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N15.7
- 4.67%
- LASACO
- N0.27
- 0%
- LAWUNION
- N1.16
- 0%
- LEARNAFRCA
- N1.14
- 0%
- LINKASSURE
- N0.38
- 0%
- LIVESTOCK
- N0.6
- 0%
- MANSARD
- N1.84
- -0.54%
- MAYBAKER
- N3.07
- 0%
- MBENEFIT
- N0.2
- -4.76%
- MOBIL
- N195.1
- 0%
- MRS
- N12.45
- 0%
- NAHCO
- N2
- 0%
- NASCON
- N10.4
- 4%
- NB
- N52.55
- 9.82%
- NCR
- N2
- 0%
- NEIMETH
- N1.85
- -1.6%
- NEM
- N2.03
- 0%
- NESTLE
- N1175
- 0%
- NNFM
- N4.05
- -10%
- NPFMCRFBK
- N1.22
- 0%
- NSLTECH
- N0.2
- 0%
- OANDO
- N2.03
- -9.78%
- OKOMUOIL
- N78
- 0%
- OMATEK
- N0.26
- 0%
- PORTPAINT
- N2.23
- 0%
- PRESCO
- N53
- 7.07%
- PRESTIGE
- N0.6
- 0%
- PZ
- N4.25
- 0%
- REDSTAREX
- N3
- 0%
- ROYALEX
- N0.27
- -6.9%
- RTBRISCOE
- N0.2
- 0%
- STANBIC
- N40.5
- 3.58%
- STERLNBANK
- N1.16
- 0.87%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N80
- 0%
- TRANSCORP
- N0.58
- -1.69%
- TRANSEXPR
- N0.82
- 0%
- TRIPPLEG
- N0.4
- 0%
- UAC-PROP
- N1
- 0%
- UACN
- N6.1
- -3.17%
- UBN
- N5
- 0%
- UCAP
- N3.25
- 1.56%
- UNILEVER
- N13.6
- 0%
- CHELLARAM
- N2.51
- 0%
- CAVERTON
- N1.84
- 0%
- GSPECPLC
- N4.65
- 0%
- JAIZBANK
- N0.59
- -1.67%
- TRANSCOHOT
- N4
- 0%
- UNIONDAC
- N0.25
- -7.41%
- UNITYBNK
- N0.57
- 0%
- VITAFOAM
- N5.9
- 0%
- WAPIC
- N0.34
- -5.56%
- WEMABANK
- N0.55
- -1.79%
- VETBANK
- N3.03
- 3.41%
- VETGOODS
- N4.57
- 5.54%
- VETGRIF30
- N12.02
- 2.82%
- VETINDETF
- N11.46
- -1.8%
- VSPBONDETF
- N214
- 0%
- ACCESS
- N6.7
- 2.29%
- DANGCEM
- N139
- 2.28%
- FBNH
- N5.15
- 1.98%
- SEPLAT
- N400
- 0%
- UBA
- N6.1
- 0%
- WAPCO
- N15.05
- 6.74%
- ZENITHBANK
- N17.3
- 1.17%
- AIRTELAFRI
- N380
- 0%
- BUACEMENT
- N40.3
- 0%
- SKYAVN
- N2.93
- 0%
- MTNN
- N124
- 0%
Daily
Price List Thu, Jan 1, 1970
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| AFRINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 140.00 |
| AFRIPRUD | N4.45 | N4.45 | N4.50 | N0.05 | 665,176.00 |
| AIICO | N0.72 | N0.72 | N0.72 | N0.00 | 290,108.00 |
| ABCTRANS | N0.30 | N0.30 | N0.30 | N0.00 | 127,757.00 |
| BERGER | N6.50 | N6.50 | N6.50 | N0.00 | 34,740.00 |
| BETAGLAS | N55.40 | N55.40 | N55.40 | N0.00 | 5,022.00 |
| BOCGAS | N4.25 | N4.25 | N4.25 | N0.00 | 13,550.00 |
| CADBURY | N7.40 | N7.40 | N7.00 | N-0.40 | 185,290.00 |
| CAP | N17.00 | N17.00 | N17.00 | N0.00 | 24,717.00 |
| CHAMPION | N0.81 | N0.81 | N0.81 | N0.00 | 52,788.00 |
| CHAMS | N0.20 | N0.20 | N0.20 | N0.00 | 1,011,600.00 |
| CHIPLC | N0.34 | N0.34 | N0.34 | N0.00 | 4,000.00 |
| CILEASING | N4.20 | N4.20 | N4.20 | N0.00 | 209,347.00 |
| CONOIL | N15.25 | N15.25 | N15.25 | N0.00 | 26,267.00 |
| CORNERST | N0.65 | N0.65 | N0.71 | N0.06 | 163,726.00 |
| COURTVILLE | N0.21 | N0.21 | N0.20 | N-0.01 | 3,000,000.00 |
| ARDOVA | N10.30 | N10.30 | N11.10 | N0.80 | 1,864,230.00 |
| CUSTODIAN | N5.00 | N5.00 | N5.00 | N0.00 | 221,910.00 |
| CUTIX | N1.70 | N1.70 | N1.70 | N0.00 | 69,500.00 |
| DAARCOMM | N0.30 | N0.30 | N0.30 | N0.00 | 55,730.00 |
| DANGSUGAR | N12.50 | N12.50 | N12.30 | N-0.20 | 1,320,420.00 |
| ETERNA | N2.50 | N2.50 | N2.50 | N0.00 | 267,764.00 |
| ETI | N4.10 | N4.10 | N4.10 | N0.00 | 4,412,400.00 |
| ETRANZACT | N2.61 | N2.61 | N2.61 | N0.00 | 3,000.00 |
| FCMB | N2.10 | N2.10 | N2.10 | N0.00 | 1,821,360.00 |
| FIDELITYBK | N1.85 | N1.85 | N1.90 | N0.05 | 13,013,700.00 |
| FIDSON | N3.53 | N3.53 | N3.53 | N0.00 | 167,587.00 |
| FLOURMILL | N20.15 | N20.15 | N21.50 | N1.35 | 552,759.00 |
| GLAXOSMITH | N5.00 | N5.00 | N5.00 | N0.00 | 37,748.00 |
| GUARANTY | N26.00 | N26.00 | N27.00 | N1.00 | 7,943,340.00 |
| GUINNESS | N13.55 | N13.55 | N14.00 | N0.45 | 3,422,450.00 |
| HONYFLOUR | N0.91 | N0.91 | N0.90 | N-0.01 | 545,041.00 |
| IKEJAHOTEL | N0.92 | N0.92 | N0.92 | N0.00 | 2,777.00 |
| INTBREW | N3.60 | N3.60 | N3.60 | N0.00 | 416,984.00 |
| MEYER | N0.50 | N0.50 | N0.50 | N0.00 | 34,000.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 113.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 1,161,000.00 |
| JBERGER | N15.00 | N15.00 | N15.70 | N0.70 | 1,494,260.00 |
| LASACO | N0.27 | N0.27 | N0.27 | N0.00 | 90,750.00 |
| LAWUNION | N1.16 | N1.16 | N1.16 | N0.00 | 207,594.00 |
| LEARNAFRCA | N1.14 | N1.14 | N1.14 | N0.00 | 144,942.00 |
| LINKASSURE | N0.38 | N0.38 | N0.38 | N0.00 | 198,000.00 |
| LIVESTOCK | N0.60 | N0.60 | N0.60 | N0.00 | 207,811.00 |
| MANSARD | N1.85 | N1.85 | N1.84 | N-0.01 | 868,978.00 |
| MAYBAKER | N3.07 | N3.07 | N3.07 | N0.00 | 102,474.00 |
| MBENEFIT | N0.21 | N0.21 | N0.20 | N-0.01 | 356,710.00 |
| MOBIL | N195.10 | N195.10 | N195.10 | N0.00 | 27,687.00 |
| MRS | N12.45 | N12.45 | N12.45 | N0.00 | 1,880.00 |
| NAHCO | N2.00 | N2.00 | N2.00 | N0.00 | 912,945.00 |
| NASCON | N10.00 | N10.00 | N10.40 | N0.40 | 633,209.00 |
| NB | N47.85 | N47.85 | N52.55 | N4.70 | 1,093,790.00 |
| NCR | N2.00 | N2.00 | N2.00 | N0.00 | 110.00 |
| NEIMETH | N1.88 | N1.88 | N1.85 | N-0.03 | 838,141.00 |
| NEM | N2.03 | N2.03 | N2.03 | N0.00 | 380,618.00 |
| NESTLE | N1,175.00 | N1,175.00 | N1,175.00 | N0.00 | 7,662.00 |
| NNFM | N4.50 | N4.50 | N4.05 | N-0.45 | 571,869.00 |
| NPFMCRFBK | N1.22 | N1.22 | N1.22 | N0.00 | 50,000.00 |
| NSLTECH | N0.20 | N0.20 | N0.20 | N0.00 | 11,000.00 |
| OANDO | N2.25 | N2.25 | N2.03 | N-0.22 | 11,326,900.00 |
| OKOMUOIL | N78.00 | N78.00 | N78.00 | N0.00 | 784.00 |
| OMATEK | N0.26 | N0.26 | N0.26 | N0.00 | 5,000.00 |
| PORTPAINT | N2.23 | N2.23 | N2.23 | N0.00 | 547.00 |
| PRESCO | N49.50 | N49.50 | N53.00 | N3.50 | 271,969.00 |
| PRESTIGE | N0.60 | N0.60 | N0.60 | N0.00 | 3,500.00 |
| PZ | N4.25 | N4.25 | N4.25 | N0.00 | 298,564.00 |
| REDSTAREX | N3.00 | N3.00 | N3.00 | N0.00 | 160,534.00 |
| ROYALEX | N0.29 | N0.29 | N0.27 | N-0.02 | 301,200.00 |
| RTBRISCOE | N0.20 | N0.20 | N0.20 | N0.00 | 100.00 |
| STANBIC | N39.10 | N39.10 | N40.50 | N1.40 | 13,033,200.00 |
| STERLNBANK | N1.15 | N1.15 | N1.16 | N0.01 | 79,578,000.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 125.00 |
| TOTAL | N80.00 | N80.00 | N80.00 | N0.00 | 28,062.00 |
| TRANSCORP | N0.59 | N0.59 | N0.58 | N-0.01 | 9,205,760.00 |
| TRANSEXPR | N0.82 | N0.82 | N0.82 | N0.00 | 2,617.00 |
| TRIPPLEG | N0.40 | N0.40 | N0.40 | N0.00 | 227.00 |
| UAC-PROP | N1.00 | N1.00 | N1.00 | N0.00 | 61,137.00 |
| UACN | N6.30 | N6.30 | N6.10 | N-0.20 | 4,031,220.00 |
| UBN | N5.00 | N5.00 | N5.00 | N0.00 | 185,087.00 |
| UCAP | N3.20 | N3.20 | N3.25 | N0.05 | 2,734,080.00 |
| UNILEVER | N13.60 | N13.60 | N13.60 | N0.00 | 159,719.00 |
| CHELLARAM | N2.51 | N2.51 | N2.51 | N0.00 | 1,811.00 |
| CAVERTON | N1.84 | N1.84 | N1.84 | N0.00 | 155,000.00 |
| GSPECPLC | N4.65 | N4.65 | N4.65 | N0.00 | 300.00 |
| JAIZBANK | N0.60 | N0.60 | N0.59 | N-0.01 | 869,848.00 |
| TRANSCOHOT | N4.00 | N4.00 | N4.00 | N0.00 | 30,000.00 |
| UNIONDAC | N0.27 | N0.27 | N0.25 | N-0.02 | 602,003.00 |
| UNITYBNK | N0.57 | N0.57 | N0.57 | N0.00 | 80,821.00 |
| VITAFOAM | N5.90 | N5.90 | N5.90 | N0.00 | 1,390,780.00 |
| WAPIC | N0.36 | N0.36 | N0.34 | N-0.02 | 1,388,180.00 |
| WEMABANK | N0.56 | N0.56 | N0.55 | N-0.01 | 2,167,080.00 |
| VETBANK | N2.93 | N2.93 | N3.03 | N0.10 | 10.00 |
| VETGOODS | N4.33 | N4.33 | N4.57 | N0.24 | 10.00 |
| VETGRIF30 | N11.69 | N11.69 | N12.02 | N0.33 | 10.00 |
| VETINDETF | N11.67 | N11.67 | N11.46 | N-0.21 | 10.00 |
| VSPBONDETF | N214.00 | N214.00 | N214.00 | N0.00 | 10.00 |
| ACCESS | N6.55 | N6.55 | N6.70 | N0.15 | 22,222,200.00 |
| DANGCEM | N135.90 | N135.90 | N139.00 | N3.10 | 11,024,200.00 |
| FBNH | N5.05 | N5.05 | N5.15 | N0.10 | 34,216,100.00 |
| SEPLAT | N400.00 | N400.00 | N400.00 | N0.00 | 5,015.00 |
| UBA | N6.10 | N6.10 | N6.10 | N0.00 | 26,689,900.00 |
| WAPCO | N14.10 | N14.10 | N15.05 | N0.95 | 10,853,600.00 |
| ZENITHBANK | N17.10 | N17.10 | N17.30 | N0.20 | 50,747,800.00 |
| AIRTELAFRI | N380.00 | N380.00 | N380.00 | N0.00 | 677.00 |
| BUACEMENT | N40.30 | N40.30 | N40.30 | N0.00 | 101,512.00 |
| SKYAVN | N2.93 | N2.93 | N2.93 | N0.00 | 5,040.00 |
| MTNN | N124.00 | N124.00 | N124.00 | N0.00 | 460,637.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |