50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N6.91
  • 9.86%
  • ACADEMY
  • N8.19
  • 9.93%
  • AFRIPRUD
  • N16.15
  • -1.22%
  • AIICO
  • N1.91
  • 5.52%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N3.91
  • 9.83%
  • AUSTINLAZ
  • N2.45
  • 8.89%
  • IMG
  • N36.7
  • 9.88%
  • BERGER
  • N34.45
  • 9.71%
  • BETAGLAS
  • N333.95
  • 0%
  • CILEASING
  • N7.26
  • 10%
  • CADBURY
  • N58.65
  • 0%
  • CAP
  • N55.75
  • 0%
  • CHAMPION
  • N14.55
  • -2.74%
  • CHAMS
  • N2.75
  • 10%
  • CONOIL
  • N234.5
  • 0%
  • CORNERST
  • N4.15
  • -1.19%
  • CUSTODIAN
  • N29.8
  • 6.81%
  • CUTIX
  • N4.26
  • 9.51%
  • DAARCOMM
  • N0.86
  • 7.5%
  • DANGSUGAR
  • N52
  • 0.19%
  • DEAPCAP
  • N1.28
  • 9.4%
  • MEYER
  • N19.45
  • 9.89%
  • ETI
  • N31
  • 0%
  • ELLAHLAKES
  • N10.45
  • 10%
  • SUNUASSUR
  • N4.64
  • 9.95%
  • ETERNA
  • N41
  • -4.65%
  • ETRANZACT
  • N8.6
  • -4.44%
  • FCMB
  • N9.2
  • 1.1%
  • FIDELITYBK
  • N20.1
  • 0.5%
  • FIDSON
  • N45
  • 2.16%
  • FTNCOCOA
  • N6.2
  • 9.93%
  • GTCO
  • N88
  • 2.39%
  • GUINEAINS
  • N1.04
  • -7.14%
  • GUINNESS
  • N88
  • 0%
  • HONYFLOUR
  • N26.2
  • -1.13%
  • IKEJAHOTEL
  • N18
  • 1.12%
  • EUNISELL
  • N13.5
  • 4.25%
  • INTBREW
  • N15.05
  • -4.14%
  • INTENEGINS
  • N2.2
  • 0%
  • JAPAULGOLD
  • N3.03
  • 9.78%
  • JOHNHOLT
  • N9.15
  • 8.93%
  • JBERGER
  • N112
  • 0%
  • LASACO
  • N3.25
  • 0.31%
  • LEARNAFRCA
  • N6.09
  • 7.6%
  • LINKASSURE
  • N1.6
  • -2.44%
  • LIVESTOCK
  • N9.7
  • 0%
  • MANSARD
  • N12.16
  • 9.95%
  • MAYBAKER
  • N16.9
  • 0%
  • MRS
  • N155.9
  • 0%
  • MULTIVERSE
  • N9.25
  • 0%
  • MBENEFIT
  • N1.5
  • 7.14%
  • NNFM
  • N103.5
  • 5.5%
  • NEM
  • N19.15
  • 0%
  • NASCON
  • N75
  • 0%
  • NEIMETH
  • N9.99
  • 5.16%
  • NESTLE
  • N1500
  • 0%
  • NAHCO
  • N97
  • -0.92%
  • NB
  • N66.5
  • 4.72%
  • ENAMELWA
  • N20.35
  • 10%
  • NPFMCRFBK
  • N2.38
  • -0.42%
  • OANDO
  • N54
  • 0.19%
  • OKOMUOIL
  • N800
  • 0%
  • OMATEK
  • N1.21
  • 10%
  • PZ
  • N34
  • 0.74%
  • PRESCO
  • N1233
  • 0%
  • PRESTIGE
  • N1.3
  • 0%
  • RTBRISCOE
  • N3.85
  • 10%
  • REDSTAREX
  • N11.11
  • 10%
  • REGALINS
  • N0.88
  • -4.35%
  • ROYALEX
  • N1.27
  • 0%
  • SCOA
  • N5
  • 0%
  • NSLTECH
  • N0.85
  • 3.66%
  • SOVRENINS
  • N1.35
  • 4.65%
  • STANBIC
  • N84.05
  • 0%
  • TANTALIZER
  • N2.94
  • 9.7%
  • THOMASWY
  • N2.98
  • 9.96%
  • TOTAL
  • N705
  • 0%
  • TRANSCORP
  • N48.45
  • 2.98%
  • TRANSEXPR
  • N2.15
  • 0%
  • TRIPPLEG
  • N3.26
  • 9.76%
  • UACN
  • N43
  • 0%
  • UPDC
  • N4.2
  • -3.67%
  • UCAP
  • N20.8
  • 1.46%
  • UNILEVER
  • N56.85
  • 0%
  • UNIONDICON
  • N11.1
  • 9.9%
  • VERITASKAP
  • N1.14
  • 0%
  • UNIVINSURE
  • N0.75
  • 4.17%
  • UPL
  • N6.25
  • -0.48%
  • VITAFOAM
  • N74
  • 0%
  • WAPIC
  • N2.4
  • 0%
  • WEMABANK
  • N15.95
  • -2.74%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N3.26
  • 8.31%
  • CWG
  • N16
  • -3.32%
  • INFINITY
  • N7.7
  • 0%
  • CAVERTON
  • N7.6
  • 7.04%
  • LIVINGTRUST
  • N7.32
  • 0%
  • TRANSCOHOT
  • N142.4
  • 0%
  • DANGCEM
  • N425
  • 0%
  • FIRSTHOLDCO
  • N28.75
  • -4.01%
  • ZENITHBANK
  • N59
  • 2.97%
  • JAIZBANK
  • N3.12
  • -0.95%
  • CHELLARAM
  • N9.53
  • 0%
  • ACCESSCORP
  • N22.25
  • 0.68%
  • SEPLAT
  • N5450
  • 0%
  • UBA
  • N36
  • -2.57%
  • WAPCO
  • N98
  • 5.95%
  • SFSREIT
  • N249.25
  • 0%
  • UHOMREIT
  • N64
  • 6.67%
  • UPDCREIT
  • N7.2
  • 1.41%
  • SKYAVN
  • N81.9
  • 0%
  • MTNN
  • N355
  • 0%
  • AIRTELAFRI
  • N2310.5
  • 0%
  • BUACEMENT
  • N92.5
  • 0%
  • TIP
  • N9.8
  • 4.81%
  • NGXGROUP
  • N61
  • 8.73%
  • BUAFOODS
  • N459
  • 0%
  • GEREGU
  • N1141.5
  • 0%
  • STERLINGNG
  • N5.55
  • 0.73%
  • NIDF
  • N118
  • 0%
  • VFDGROUP
  • N14
  • 2.19%
  • MECURE
  • N13
  • 0%
  • CONHALLPLC
  • N3
  • 0%
  • TRANSPOWER
  • N320
  • 0%
  • ARADEL
  • N529.5
  • -0.09%
  • HMCALL
  • N4.3
  • 0%
  • LEGENDINT
  • N8
  • -8.05%

Daily

Price List Wed, Jul 9, 2025

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N6.29 N6.29 N6.91 N0.62 1,265,770.00
ACADEMY N7.45 N7.45 N8.19 N0.74 1,487,570.00
AFRIPRUD N16.35 N16.35 N16.15 N-0.20 4,000,610.00
AIICO N1.81 N1.81 N1.91 N0.10 50,002,500.00
ALEX N7.15 N7.15 N7.15 N0.00 1,002.00
ABCTRANS N3.56 N3.56 N3.91 N0.35 831,049.00
AUSTINLAZ N2.25 N2.25 N2.45 N0.20 208,543.00
IMG N33.40 N33.40 N36.70 N3.30 356,561.00
BERGER N31.40 N31.40 N34.45 N3.05 1,080,060.00
BETAGLAS N333.95 N333.95 N333.95 N0.00 59,443.00
CILEASING N6.60 N6.60 N7.26 N0.66 6,894,160.00
CADBURY N58.65 N58.65 N58.65 N0.00 2,311,420.00
CAP N55.75 N55.75 N55.75 N0.00 163,176.00
CHAMPION N14.96 N14.96 N14.55 N-0.41 10,544,200.00
CHAMS N2.50 N2.50 N2.75 N0.25 29,014,000.00
CONOIL N234.50 N234.50 N234.50 N0.00 11,365.00
CORNERST N4.20 N4.20 N4.15 N-0.05 2,333,520.00
CUSTODIAN N27.90 N27.90 N29.80 N1.90 1,980,550.00
CUTIX N3.89 N3.89 N4.26 N0.37 17,015,300.00
DAARCOMM N0.80 N0.80 N0.86 N0.06 12,142,400.00
DANGSUGAR N51.90 N51.90 N52.00 N0.10 4,501,510.00
DEAPCAP N1.17 N1.17 N1.28 N0.11 3,872,970.00
MEYER N17.70 N17.70 N19.45 N1.75 1,002,180.00
ETI N31.00 N31.00 N31.00 N0.00 4,786,730.00
ELLAHLAKES N9.50 N9.50 N10.45 N0.95 31,939,700.00
SUNUASSUR N4.22 N4.22 N4.64 N0.42 7,539,940.00
ETERNA N43.00 N43.00 N41.00 N-2.00 923,581.00
ETRANZACT N9.00 N9.00 N8.60 N-0.40 907,015.00
FCMB N9.10 N9.10 N9.20 N0.10 6,065,680.00
FIDELITYBK N20.00 N20.00 N20.10 N0.10 11,857,200.00
FIDSON N44.05 N44.05 N45.00 N0.95 853,994.00
FTNCOCOA N5.64 N6.20 N6.20 N0.56 26,357,400.00
GTCO N85.95 N85.95 N88.00 N2.05 18,229,300.00
GUINEAINS N1.12 N1.13 N1.04 N-0.08 12,550,300.00
GUINNESS N88.00 N88.00 N88.00 N0.00 161,113.00
HONYFLOUR N26.50 N26.50 N26.20 N-0.30 3,723,430.00
IKEJAHOTEL N17.80 N17.80 N18.00 N0.20 962,507.00
EUNISELL N12.95 N12.95 N13.50 N0.55 241,382.00
INTBREW N15.70 N15.70 N15.05 N-0.65 8,665,980.00
INTENEGINS N2.20 N2.20 N2.20 N0.00 209,871.00
JAPAULGOLD N2.76 N2.80 N3.03 N0.27 137,339,000.00
JOHNHOLT N8.40 N8.40 N9.15 N0.75 301,215.00
JBERGER N112.00 N112.00 N112.00 N0.00 54,939.00
LASACO N3.24 N3.24 N3.25 N0.01 3,931,090.00
LEARNAFRCA N5.66 N5.66 N6.09 N0.43 9,484,840.00
LINKASSURE N1.64 N1.64 N1.60 N-0.04 4,451,700.00
LIVESTOCK N9.70 N9.70 N9.70 N0.00 1,861,130.00
MANSARD N11.06 N11.06 N12.16 N1.10 4,041,840.00
MAYBAKER N16.90 N16.90 N16.90 N0.00 766,480.00
MRS N155.90 N155.90 N155.90 N0.00 52,589.00
MULTIVERSE N9.25 N9.25 N9.25 N0.00 282,976.00
MBENEFIT N1.40 N1.40 N1.50 N0.10 12,642,900.00
NNFM N98.10 N98.10 N103.50 N5.40 261,574.00
NEM N19.15 N19.15 N19.15 N0.00 170,660.00
NASCON N75.00 N75.00 N75.00 N0.00 623,048.00
NEIMETH N9.50 N9.57 N9.99 N0.49 6,885,480.00
NESTLE N1,500.00 N1,500.00 N1,500.00 N0.00 56,904.00
NAHCO N97.90 N97.90 N97.00 N-0.90 673,863.00
NB N63.50 N63.50 N66.50 N3.00 720,228.00
ENAMELWA N18.50 N18.50 N20.35 N1.85 163,603.00
NPFMCRFBK N2.39 N2.39 N2.38 N-0.01 1,221,610.00
OANDO N53.90 N53.90 N54.00 N0.10 5,492,090.00
OKOMUOIL N800.00 N800.00 N800.00 N0.00 130,170.00
OMATEK N1.10 N1.10 N1.21 N0.11 10,925,600.00
PZ N33.75 N34.00 N34.00 N0.25 2,298,050.00
PRESCO N1,233.00 N1,233.00 N1,233.00 N0.00 41,677.00
PRESTIGE N1.30 N1.30 N1.30 N0.00 6,574,080.00
RTBRISCOE N3.50 N3.50 N3.85 N0.35 5,899,610.00
REDSTAREX N10.10 N10.10 N11.11 N1.01 598,565.00
REGALINS N0.92 N0.92 N0.88 N-0.04 13,813,000.00
ROYALEX N1.27 N1.27 N1.27 N0.00 3,387,340.00
SCOA N5.00 N5.00 N5.00 N0.00 25,100.00
NSLTECH N0.82 N0.82 N0.85 N0.03 14,904,200.00
SOVRENINS N1.29 N1.29 N1.35 N0.06 4,592,440.00
STANBIC N84.05 N84.05 N84.05 N0.00 288,418.00
TANTALIZER N2.68 N2.68 N2.94 N0.26 30,404,700.00
THOMASWY N2.71 N2.71 N2.98 N0.27 1,157,300.00
TOTAL N705.00 N705.00 N705.00 N0.00 13,665.00
TRANSCORP N47.05 N47.10 N48.45 N1.40 2,973,010.00
TRANSEXPR N2.15 N2.15 N2.15 N0.00 495.00
TRIPPLEG N2.97 N2.97 N3.26 N0.29 617,061.00
UACN N43.00 N43.00 N43.00 N0.00 757,531.00
UPDC N4.36 N4.36 N4.20 N-0.16 3,832,460.00
UCAP N20.50 N20.50 N20.80 N0.30 9,274,490.00
UNILEVER N56.85 N56.85 N56.85 N0.00 161,757.00
UNIONDICON N10.10 N10.10 N11.10 N1.00 4,119,290.00
VERITASKAP N1.14 N1.14 N1.14 N0.00 4,775,970.00
UNIVINSURE N0.72 N0.72 N0.75 N0.03 41,949,000.00
UPL N6.28 N6.00 N6.25 N-0.03 2,943,540.00
VITAFOAM N74.00 N74.00 N74.00 N0.00 366,694.00
WAPIC N2.40 N2.40 N2.40 N0.00 3,419,380.00
WEMABANK N16.40 N16.40 N15.95 N-0.45 4,742,510.00
JULI N10.30 N10.30 N10.30 N0.00 47,180.00
MCNICHOLS N3.01 N3.01 N3.26 N0.25 7,688,440.00
CWG N16.55 N16.50 N16.00 N-0.55 10,794,400.00
INFINITY N7.70 N7.70 N7.70 N0.00 17,027.00
CAVERTON N7.10 N7.10 N7.60 N0.50 6,594,980.00
LIVINGTRUST N7.32 N7.32 N7.32 N0.00 4,907.00
TRANSCOHOT N142.40 N142.40 N142.40 N0.00 38,701.00
DANGCEM N425.00 N425.00 N425.00 N0.00 1,284,010.00
FIRSTHOLDCO N29.95 N29.95 N28.75 N-1.20 12,759,600.00
ZENITHBANK N57.30 N57.30 N59.00 N1.70 23,119,700.00
JAIZBANK N3.15 N3.15 N3.12 N-0.03 6,998,690.00
CHELLARAM N9.53 N9.53 N9.53 N0.00 5,511.00
ACCESSCORP N22.10 N22.10 N22.25 N0.15 83,039,700.00
SEPLAT N5,450.00 N5,450.00 N5,450.00 N0.00 14,791.00
UBA N36.95 N36.95 N36.00 N-0.95 21,780,500.00
WAPCO N92.50 N92.50 N98.00 N5.50 4,932,460.00
SFSREIT N249.25 N249.25 N249.25 N0.00 3,664.00
UHOMREIT N60.00 N60.00 N64.00 N4.00 293,688.00
UPDCREIT N7.10 N7.10 N7.20 N0.10 1,310,040.00
SKYAVN N81.90 N81.90 N81.90 N0.00 344,007.00
MTNN N355.00 N355.00 N355.00 N0.00 1,606,150.00
AIRTELAFRI N2,310.50 N2,310.50 N2,310.50 N0.00 130.00
BUACEMENT N92.50 N92.50 N92.50 N0.00 812,754.00
TIP N9.35 N9.35 N9.80 N0.45 1,594,880.00
NGXGROUP N56.10 N56.10 N61.00 N4.90 16,777,500.00
BUAFOODS N459.00 N459.00 N459.00 N0.00 17,092.00
GEREGU N1,141.50 N1,141.50 N1,141.50 N0.00 3,767.00
STERLINGNG N5.51 N5.51 N5.55 N0.04 5,732,060.00
NIDF N118.00 N118.00 N118.00 N0.00 147,091.00
VFDGROUP N13.70 N13.70 N14.00 N0.30 10,817,400.00
MECURE N13.00 N13.00 N13.00 N0.00 345,306.00
CONHALLPLC N3.00 N3.00 N3.00 N0.00 11,519,400.00
TRANSPOWER N320.00 N320.00 N320.00 N0.00 44,202.00
ARADEL N530.00 N530.00 N529.50 N-0.50 2,939,250.00
HMCALL N4.30 N4.30 N4.30 N0.00 165,768.00
LEGENDINT N8.70 N8.70 N8.00 N-0.70 1,587,180.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: