50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N1.06
  • 0%
  • ABCTRANS
  • N0.27
  • 8%
  • AFRIPRUD
  • N3.72
  • 0%
  • AIICO
  • N0.68
  • 0%
  • AIRSERVICE
  • N6.9
  • 0%
  • BERGER
  • N7.15
  • 0%
  • BOCGAS
  • N4.21
  • 0%
  • CADBURY
  • N10
  • 0%
  • CAP
  • N34.85
  • 0%
  • CCNN
  • N18.85
  • 9.91%
  • CHAMPION
  • N1.59
  • 0%
  • CONOIL
  • N20.25
  • 0%
  • CONTINSURE
  • N1.76
  • -1.12%
  • CORNERST
  • N0.2
  • 0%
  • COURTVILLE
  • N0.2
  • 0%
  • CUSTODIAN
  • N5.2
  • 0%
  • CUTIX
  • N1.78
  • 0%
  • DAARCOMM
  • N0.4
  • 0%
  • DANGFLOUR
  • N6.85
  • 0.74%
  • DANGSUGAR
  • N13.3
  • 0%
  • DIAMONDBNK
  • N1.14
  • 9.62%
  • ETERNA
  • N4.65
  • 0%
  • ETI
  • N15
  • 0%
  • FCMB
  • N1.75
  • 5.42%
  • FIDELITYBK
  • N1.93
  • 1.05%
  • FIDSON
  • N4.95
  • 0%
  • FLOURMILL
  • N21.5
  • 2.38%
  • FO
  • N23.85
  • 9.91%
  • GLAXOSMITH
  • N14.5
  • 0%
  • GUARANTY
  • N35
  • 2.79%
  • GUINNESS
  • N72
  • -1.37%
  • HONYFLOUR
  • N1.15
  • 4.55%
  • IKEJAHOTEL
  • N1.69
  • 0%
  • INTBREW
  • N30.5
  • 0%
  • JAPAULOIL
  • N0.21
  • 0%
  • JBERGER
  • N21
  • 0%
  • JOHNHOLT
  • N0.45
  • 0%
  • LASACO
  • N0.29
  • -3.33%
  • LAWUNION
  • N0.51
  • 0%
  • LEARNAFRCA
  • N1.26
  • 0%
  • LINKASSURE
  • N0.55
  • 0%
  • LIVESTOCK
  • N0.47
  • 0%
  • MANSARD
  • N2
  • 0%
  • MAYBAKER
  • N2.45
  • 0%
  • MBENEFIT
  • N0.2
  • -4.76%
  • MOBIL
  • N170
  • 8.56%
  • MRS
  • N25.7
  • 0%
  • NAHCO
  • N3.37
  • 0%
  • NASCON
  • N17
  • 0%
  • NB
  • N76.7
  • -3.4%
  • NEIMETH
  • N0.66
  • 10%
  • NEM
  • N2.3
  • 0%
  • NESTLE
  • N1450
  • 0%
  • NIGERINS
  • N0.24
  • 9.09%
  • NPFMCRFBK
  • N1.53
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • FGS2019S1
  • N95.39
  • 0%
  • FGS2019S6
  • N95
  • 23.2%
  • CAVERTON
  • N1.84
  • 0%
  • JAIZBANK
  • N0.49
  • 2.08%
  • MEDVIEWAIR
  • N1.93
  • 0%
  • OANDO
  • N4.75
  • -1.04%
  • OKOMUOIL
  • N73
  • 0%
  • PRESCO
  • N62.15
  • 0%
  • PRESTIGE
  • N0.47
  • 0%
  • PZ
  • N10.3
  • 3%
  • REDSTAREX
  • N4.4
  • 0%
  • ROYALEX
  • N0.21
  • 5%
  • STANBIC
  • N45.55
  • 0%
  • STDINSURE
  • N0.2
  • 0%
  • STERLNBANK
  • N1.81
  • 0%
  • TOTAL
  • N198
  • 0%
  • TRANSCORP
  • N1.2
  • 3.45%
  • TRIPPLEG
  • N0.77
  • 0%
  • UAC-PROP
  • N1.62
  • 9.46%
  • UACN
  • N10.7
  • 0%
  • UBN
  • N6
  • -1.64%
  • UCAP
  • N2.8
  • 0%
  • UNILEVER
  • N37
  • -2.76%
  • UNIONDAC
  • N0.27
  • 8%
  • UNITYBNK
  • N0.75
  • 8.7%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N2.12
  • 0%
  • VERITASKAP
  • N0.25
  • 0%
  • VITAFOAM
  • N3.68
  • 0%
  • WAPIC
  • N0.4
  • 2.56%
  • WEMABANK
  • N0.59
  • 9.26%
  • NEWGOLD
  • N4000
  • 166.67%
  • DANGCEM
  • N189
  • 2.16%
  • FBNH
  • N7.5
  • 3.45%
  • ZENITHBANK
  • N22.9
  • 0%
  • ACCESS
  • N7.7
  • -5.52%
  • SEPLAT
  • N594
  • 0%
  • UBA
  • N7.55
  • -1.31%
  • WAPCO
  • N11.85
  • -0.84%

Daily

Price List Tue, Dec 18, 2018

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N1.06 N1.06 N1.06 N0.00 20,500.00
ABCTRANS N0.25 N0.25 N0.27 N0.02 136,223.00
AFRIPRUD N3.72 N3.72 N3.72 N0.00 347,269.00
AIICO N0.68 N0.68 N0.68 N0.00 4,011,940.00
AIRSERVICE N6.90 N6.90 N6.90 N0.00 17,082.00
BERGER N7.15 N7.15 N7.15 N0.00 14,700.00
BOCGAS N4.21 N4.21 N4.21 N0.00 4,478.00
CADBURY N10.00 N10.00 N10.00 N0.00 118,160.00
CAP N34.85 N34.85 N34.85 N0.00 11,100.00
CCNN N17.15 N17.15 N18.85 N1.70 1,582,970.00
CHAMPION N1.59 N1.59 N1.59 N0.00 3,200.00
CONOIL N20.25 N20.25 N20.25 N0.00 82,083.00
CONTINSURE N1.78 N1.78 N1.76 N-0.02 365,670.00
CORNERST N0.20 N0.20 N0.20 N0.00 6,689,120.00
COURTVILLE N0.20 N0.20 N0.20 N0.00 5,000.00
CUSTODIAN N5.20 N5.20 N5.20 N0.00 23,812.00
CUTIX N1.78 N1.78 N1.78 N0.00 239,500.00
DAARCOMM N0.40 N0.40 N0.40 N0.00 10,000.00
DANGFLOUR N6.80 N6.80 N6.85 N0.05 646,224.00
DANGSUGAR N13.30 N13.30 N13.30 N0.00 268,075.00
DIAMONDBNK N1.04 N1.04 N1.14 N0.10 2,235,240.00
ETERNA N4.65 N4.65 N4.65 N0.00 663,815.00
ETI N15.00 N15.00 N15.00 N0.00 1,965,900.00
FCMB N1.66 N1.66 N1.75 N0.09 6,197,380.00
FIDELITYBK N1.91 N1.91 N1.93 N0.02 6,741,370.00
FIDSON N4.95 N4.95 N4.95 N0.00 29,501.00
FLOURMILL N21.00 N21.00 N21.50 N0.50 221,141.00
FO N21.70 N21.70 N23.85 N2.15 449,730.00
GLAXOSMITH N14.50 N14.50 N14.50 N0.00 14,046.00
GUARANTY N34.05 N34.05 N35.00 N0.95 15,970,700.00
GUINNESS N73.00 N73.00 N72.00 N-1.00 5,271,300.00
HONYFLOUR N1.10 N1.10 N1.15 N0.05 4,260,030.00
IKEJAHOTEL N1.69 N1.69 N1.69 N0.00 10,000.00
INTBREW N30.50 N30.50 N30.50 N0.00 35,905.00
JAPAULOIL N0.21 N0.21 N0.21 N0.00 778,584.00
JBERGER N21.00 N21.00 N21.00 N0.00 77,219.00
JOHNHOLT N0.45 N0.45 N0.45 N0.00 5,524.00
LASACO N0.30 N0.30 N0.29 N-0.01 1,333,000.00
LAWUNION N0.51 N0.51 N0.51 N0.00 575,787.00
LEARNAFRCA N1.26 N1.26 N1.26 N0.00 31,603.00
LINKASSURE N0.55 N0.55 N0.55 N0.00 61,000.00
LIVESTOCK N0.47 N0.47 N0.47 N0.00 243,115.00
MANSARD N2.00 N2.00 N2.00 N0.00 40,057,100.00
MAYBAKER N2.45 N2.45 N2.45 N0.00 604,816.00
MBENEFIT N0.21 N0.21 N0.20 N-0.01 290,481.00
MOBIL N156.60 N156.60 N170.00 N13.40 406,760.00
MRS N25.70 N25.70 N25.70 N0.00 6,018.00
NAHCO N3.37 N3.37 N3.37 N0.00 8,212.00
NASCON N17.00 N17.00 N17.00 N0.00 105,950.00
NB N79.40 N79.40 N76.70 N-2.70 149,887.00
NEIMETH N0.60 N0.60 N0.66 N0.06 982,554.00
NEM N2.30 N2.30 N2.30 N0.00 141,786.00
NESTLE N1,450.00 N1,450.00 N1,450.00 N0.00 41,045.00
NIGERINS N0.22 N0.22 N0.24 N0.02 611,400.00
NPFMCRFBK N1.53 N1.53 N1.53 N0.00 387,549.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 222,690.00
FGS2019S1 N95.39 N95.39 N95.39 N0.00 100.00
FGS2019S6 N77.11 N77.11 N95.00 N17.88 2,000.00
CAVERTON N1.84 N1.84 N1.84 N0.00 144,497.00
JAIZBANK N0.48 N0.48 N0.49 N0.01 2,002,450.00
MEDVIEWAIR N1.93 N1.93 N1.93 N0.00 231.00
OANDO N4.80 N4.80 N4.75 N-0.05 1,789,860.00
OKOMUOIL N73.00 N73.00 N73.00 N0.00 36,414.00
PRESCO N62.15 N62.15 N62.15 N0.00 33,717.00
PRESTIGE N0.47 N0.47 N0.47 N0.00 15,414.00
PZ N10.00 N10.00 N10.30 N0.30 1,082,960.00
REDSTAREX N4.40 N4.40 N4.40 N0.00 2,020.00
ROYALEX N0.20 N0.21 N0.21 N0.01 216,806.00
STANBIC N45.55 N45.55 N45.55 N0.00 207,618.00
STDINSURE N0.20 N0.20 N0.20 N0.00 200.00
STERLNBANK N1.81 N1.81 N1.81 N0.00 1,484,680.00
TOTAL N198.00 N198.00 N198.00 N0.00 47,452.00
TRANSCORP N1.16 N1.16 N1.20 N0.04 4,660,300.00
TRIPPLEG N0.77 N0.77 N0.77 N0.00 347.00
UAC-PROP N1.48 N1.48 N1.62 N0.14 154,046.00
UACN N10.70 N10.70 N10.70 N0.00 125,376.00
UBN N6.10 N6.10 N6.00 N-0.10 174,852.00
UCAP N2.80 N2.80 N2.80 N0.00 1,730,080.00
UNILEVER N38.05 N38.05 N37.00 N-1.05 12,255,500.00
UNIONDAC N0.25 N0.25 N0.27 N0.02 472,182.00
UNITYBNK N0.69 N0.69 N0.75 N0.06 140,055.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 38,800.00
UPL N2.12 N2.12 N2.12 N0.00 4,032.00
VERITASKAP N0.25 N0.25 N0.25 N0.00 100,000.00
VITAFOAM N3.68 N3.68 N3.68 N0.00 59,362.00
WAPIC N0.39 N0.39 N0.40 N0.01 3,140,960.00
WEMABANK N0.54 N0.54 N0.59 N0.05 2,204,250.00
NEWGOLD N1,500.00 N1,500.00 N4,000.00 N2,500.00 42.00
DANGCEM N185.00 N185.00 N189.00 N4.00 1,309,000.00
FBNH N7.25 N7.25 N7.50 N0.25 11,199,300.00
ZENITHBANK N22.90 N22.90 N22.90 N0.00 102,386,000.00
ACCESS N8.15 N8.15 N7.70 N-0.45 22,208,300.00
SEPLAT N594.00 N594.00 N594.00 N0.00 4,501.00
UBA N7.65 N7.65 N7.55 N-0.10 15,077,100.00
WAPCO N11.95 N11.95 N11.85 N-0.10 25,905,400.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: