50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N1
- 0%
- AFRINSURE
- N0.2
- 0%
- AFRIPRUD
- N4.64
- 0.87%
- AIICO
- N0.78
- 1.3%
- BERGER
- N6.75
- 0%
- BETAGLAS
- N63.9
- 0%
- BOCGAS
- N4.95
- 0%
- CADBURY
- N10
- 0%
- CAP
- N25
- 0%
- CAPHOTEL
- N2.75
- 0%
- CHAMPION
- N0.98
- 0%
- CHAMS
- N0.33
- 0%
- CHIPLC
- N0.36
- -7.69%
- CILEASING
- N7.35
- 0%
- CONOIL
- N20
- 0%
- CORNERST
- N0.58
- 7.41%
- COURTVILLE
- N0.24
- 4.35%
- CUSTODIAN
- N5.95
- 0%
- CUTIX
- N1.36
- 0%
- DAARCOMM
- N0.36
- 0%
- DANGSUGAR
- N14.65
- 0%
- DEAPCAP
- N0.36
- 0%
- EKOCORP
- N5.2
- 0%
- ETI
- N7.55
- 0.67%
- MEYER
- N0.46
- 0%
- ETERNA
- N3.6
- 0%
- FCMB
- N1.95
- -2.01%
- FIDELITYBK
- N2.23
- -0.45%
- FIDSON
- N2.6
- -1.89%
- FLOURMILL
- N23.5
- 0%
- FO
- N20.6
- 0%
- GLAXOSMITH
- N6
- 0%
- GOLDBREW
- N0.81
- -8.99%
- GUARANTY
- N33.5
- 3.55%
- GUINNESS
- N30.2
- 0%
- HONYFLOUR
- N1.03
- 0%
- IKEJAHOTEL
- N1.12
- 0%
- INTBREW
- N9.1
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N21.45
- 0%
- JOHNHOLT
- N0.56
- 0%
- LASACO
- N0.26
- 0%
- LEARNAFRCA
- N1.21
- 0%
- LIVESTOCK
- N0.55
- 0%
- MANSARD
- N2.1
- 0%
- MAYBAKER
- N2.17
- 0%
- MBENEFIT
- N0.2
- 0%
- MOBIL
- N147.9
- 0%
- MRS
- N15.3
- 0%
- MULTIVERSE
- N0.2
- 0%
- NAHCO
- N2.4
- 0%
- NASCON
- N15
- 0%
- NB
- N51.1
- 0%
- NCR
- N4.05
- 0%
- NEIMETH
- N0.51
- 0%
- NEM
- N1.96
- -4.39%
- NESTLE
- N1469.9
- 0%
- NNFM
- N4.3
- 0%
- NPFMCRFBK
- N1.23
- 0%
- OANDO
- N3.7
- -1.33%
- OKOMUOIL
- N66
- 0%
- OMATEK
- N0.41
- -8.89%
- PORTPAINT
- N2.23
- 0%
- PRESCO
- N52.25
- 0%
- PRESTIGE
- N0.54
- 0%
- PZ
- N5.85
- 0%
- REDSTAREX
- N4.45
- 0%
- RTBRISCOE
- N0.2
- 0%
- MCNICHOLS
- N0.46
- 0%
- CAVERTON
- N2.62
- 0%
- JAIZBANK
- N0.65
- -4.41%
- SCOA
- N2.93
- 0%
- SOVRENINS
- N0.2
- 0%
- STANBIC
- N42.5
- 2.41%
- STERLNBANK
- N1.9
- 0%
- THOMASWY
- N0.35
- 0%
- TOTAL
- N107
- 0%
- TRANSCOHOT
- N4.45
- 0%
- TRANSCORP
- N1.03
- -0.96%
- TRIPPLEG
- N0.58
- 0%
- UAC-PROP
- N1
- 0%
- UACN
- N10.7
- 7%
- UBN
- N6.05
- -1.63%
- UCAP
- N2.69
- 1.13%
- UNILEVER
- N18.5
- -1.6%
- UNIONDAC
- N0.2
- -4.76%
- UNITYBNK
- N0.69
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N1.3
- 0%
- VERITASKAP
- N0.2
- 0%
- VITAFOAM
- N4.96
- 0%
- WAPIC
- N0.35
- 0%
- WEMABANK
- N0.72
- 0%
- VETBANK
- N4.04
- 2.54%
- VETGOODS
- N5.79
- -2.2%
- VETGRIF30
- N13.91
- 2.28%
- VETINDETF
- N11.87
- -5.42%
- VSPBONDETF
- N207.65
- 0.75%
- ACCESS
- N10.8
- 4.35%
- DANGCEM
- N175
- 0%
- FBNH
- N7.35
- -0.68%
- SEPLAT
- N588
- 0%
- UBA
- N8.8
- -1.12%
- WAPCO
- N15.8
- -0.94%
- ZENITHBANK
- N22.3
- 2.29%
- AIRTELAFRI
- N298.9
- 0%
- BUACEMENT
- N36
- 0%
- MTNN
- N126.6
- 2.93%
Daily
Price List Fri, Jan 17, 2020
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N1.00 | N1.00 | N1.00 | N0.00 | 50.00 |
| AFRINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 100.00 |
| AFRIPRUD | N4.60 | N4.60 | N4.64 | N0.04 | 500,603.00 |
| AIICO | N0.77 | N0.77 | N0.78 | N0.01 | 1,091,140.00 |
| BERGER | N6.75 | N6.75 | N6.75 | N0.00 | 50,107.00 |
| BETAGLAS | N63.90 | N63.90 | N63.90 | N0.00 | 2,137,590.00 |
| BOCGAS | N4.95 | N4.95 | N4.95 | N0.00 | 75,000.00 |
| CADBURY | N10.00 | N10.00 | N10.00 | N0.00 | 135,259.00 |
| CAP | N25.00 | N25.00 | N25.00 | N0.00 | 170,561.00 |
| CAPHOTEL | N2.75 | N2.75 | N2.75 | N0.00 | 50.00 |
| CHAMPION | N0.98 | N0.98 | N0.98 | N0.00 | 125,000.00 |
| CHAMS | N0.33 | N0.33 | N0.33 | N0.00 | 692,599.00 |
| CHIPLC | N0.39 | N0.39 | N0.36 | N-0.03 | 500,000.00 |
| CILEASING | N7.35 | N7.35 | N7.35 | N0.00 | 208.00 |
| CONOIL | N20.00 | N20.00 | N20.00 | N0.00 | 1,897.00 |
| CORNERST | N0.54 | N0.54 | N0.58 | N0.04 | 546,000.00 |
| COURTVILLE | N0.23 | N0.23 | N0.24 | N0.01 | 1,809,500.00 |
| CUSTODIAN | N5.95 | N5.95 | N5.95 | N0.00 | 32,500.00 |
| CUTIX | N1.36 | N1.36 | N1.36 | N0.00 | 166,216.00 |
| DAARCOMM | N0.36 | N0.36 | N0.36 | N0.00 | 100.00 |
| DANGSUGAR | N14.65 | N14.65 | N14.65 | N0.00 | 852,579.00 |
| DEAPCAP | N0.36 | N0.36 | N0.36 | N0.00 | 38,000.00 |
| EKOCORP | N5.20 | N5.20 | N5.20 | N0.00 | 5,667.00 |
| ETI | N7.50 | N7.50 | N7.55 | N0.05 | 2,096,380.00 |
| MEYER | N0.46 | N0.46 | N0.46 | N0.00 | 34,024.00 |
| ETERNA | N3.60 | N3.60 | N3.60 | N0.00 | 10,000.00 |
| FCMB | N1.99 | N1.99 | N1.95 | N-0.04 | 21,231,600.00 |
| FIDELITYBK | N2.24 | N2.24 | N2.23 | N-0.01 | 6,538,270.00 |
| FIDSON | N2.65 | N2.65 | N2.60 | N-0.05 | 855,994.00 |
| FLOURMILL | N23.50 | N23.50 | N23.50 | N0.00 | 913,650.00 |
| FO | N20.60 | N20.60 | N20.60 | N0.00 | 418,340.00 |
| GLAXOSMITH | N6.00 | N6.00 | N6.00 | N0.00 | 1,001,310.00 |
| GOLDBREW | N0.89 | N0.89 | N0.81 | N-0.08 | 4,411,040.00 |
| GUARANTY | N32.35 | N32.35 | N33.50 | N1.15 | 12,585,800.00 |
| GUINNESS | N30.20 | N30.20 | N30.20 | N0.00 | 58,295.00 |
| HONYFLOUR | N1.03 | N1.03 | N1.03 | N0.00 | 138,387.00 |
| IKEJAHOTEL | N1.12 | N1.12 | N1.12 | N0.00 | 13,001.00 |
| INTBREW | N9.10 | N9.00 | N9.10 | N0.00 | 1,892,920.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 1,295,180.00 |
| JBERGER | N21.45 | N21.45 | N21.45 | N0.00 | 91,209.00 |
| JOHNHOLT | N0.56 | N0.56 | N0.56 | N0.00 | 2,442.00 |
| LASACO | N0.26 | N0.26 | N0.26 | N0.00 | 1,425,340.00 |
| LEARNAFRCA | N1.21 | N1.21 | N1.21 | N0.00 | 65,537.00 |
| LIVESTOCK | N0.55 | N0.55 | N0.55 | N0.00 | 111,964.00 |
| MANSARD | N2.10 | N2.10 | N2.10 | N0.00 | 25.00 |
| MAYBAKER | N2.17 | N2.17 | N2.17 | N0.00 | 73,887.00 |
| MBENEFIT | N0.20 | N0.20 | N0.20 | N0.00 | 825,000.00 |
| MOBIL | N147.90 | N147.90 | N147.90 | N0.00 | 2,406.00 |
| MRS | N15.30 | N15.30 | N15.30 | N0.00 | 2,440.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 30,800.00 |
| NAHCO | N2.40 | N2.40 | N2.40 | N0.00 | 7,650,630.00 |
| NASCON | N15.00 | N15.00 | N15.00 | N0.00 | 91,872.00 |
| NB | N51.10 | N51.10 | N51.10 | N0.00 | 195,629.00 |
| NCR | N4.05 | N4.05 | N4.05 | N0.00 | 2,300.00 |
| NEIMETH | N0.51 | N0.51 | N0.51 | N0.00 | 57,659.00 |
| NEM | N2.05 | N2.05 | N1.96 | N-0.09 | 859,187.00 |
| NESTLE | N1,469.90 | N1,469.90 | N1,469.90 | N0.00 | 6,943.00 |
| NNFM | N4.30 | N4.30 | N4.30 | N0.00 | 7,721.00 |
| NPFMCRFBK | N1.23 | N1.23 | N1.23 | N0.00 | 6,616.00 |
| OANDO | N3.75 | N3.75 | N3.70 | N-0.05 | 1,073,600.00 |
| OKOMUOIL | N66.00 | N66.00 | N66.00 | N0.00 | 3,678.00 |
| OMATEK | N0.45 | N0.45 | N0.41 | N-0.04 | 20,010,000.00 |
| PORTPAINT | N2.23 | N2.23 | N2.23 | N0.00 | 4,617.00 |
| PRESCO | N52.25 | N52.25 | N52.25 | N0.00 | 47,682.00 |
| PRESTIGE | N0.54 | N0.54 | N0.54 | N0.00 | 20,000.00 |
| PZ | N5.85 | N5.85 | N5.85 | N0.00 | 585,269.00 |
| REDSTAREX | N4.45 | N4.45 | N4.45 | N0.00 | 1,000.00 |
| RTBRISCOE | N0.20 | N0.20 | N0.20 | N0.00 | 6,450.00 |
| MCNICHOLS | N0.46 | N0.46 | N0.46 | N0.00 | 5,500.00 |
| CAVERTON | N2.62 | N2.62 | N2.62 | N0.00 | 161,205.00 |
| JAIZBANK | N0.68 | N0.68 | N0.65 | N-0.03 | 2,223,630.00 |
| SCOA | N2.93 | N2.93 | N2.93 | N0.00 | 1,062.00 |
| SOVRENINS | N0.20 | N0.20 | N0.20 | N0.00 | 250,000.00 |
| STANBIC | N41.50 | N41.50 | N42.50 | N1.00 | 652,401.00 |
| STERLNBANK | N1.90 | N1.90 | N1.90 | N0.00 | 2,935,420.00 |
| THOMASWY | N0.35 | N0.35 | N0.35 | N0.00 | 6,801.00 |
| TOTAL | N107.00 | N107.00 | N107.00 | N0.00 | 32,369.00 |
| TRANSCOHOT | N4.45 | N4.45 | N4.45 | N0.00 | 10,050.00 |
| TRANSCORP | N1.04 | N1.04 | N1.03 | N-0.01 | 9,308,560.00 |
| TRIPPLEG | N0.58 | N0.58 | N0.58 | N0.00 | 1,633.00 |
| UAC-PROP | N1.00 | N1.00 | N1.00 | N0.00 | 69,215.00 |
| UACN | N10.00 | N10.00 | N10.70 | N0.70 | 1,085,330.00 |
| UBN | N6.15 | N6.15 | N6.05 | N-0.10 | 1,491,090.00 |
| UCAP | N2.66 | N2.66 | N2.69 | N0.03 | 2,126,990.00 |
| UNILEVER | N18.80 | N18.80 | N18.50 | N-0.30 | 1,007,560.00 |
| UNIONDAC | N0.21 | N0.21 | N0.20 | N-0.01 | 9,999,650.00 |
| UNITYBNK | N0.69 | N0.69 | N0.69 | N0.00 | 2,425,500.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 100.00 |
| UPL | N1.30 | N1.30 | N1.30 | N0.00 | 12,643.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 200.00 |
| VITAFOAM | N4.96 | N4.96 | N4.96 | N0.00 | 566,237.00 |
| WAPIC | N0.35 | N0.35 | N0.35 | N0.00 | 753,002.00 |
| WEMABANK | N0.72 | N0.72 | N0.72 | N0.00 | 1,266,100.00 |
| VETBANK | N3.94 | N3.94 | N4.04 | N0.10 | 10.00 |
| VETGOODS | N5.92 | N5.92 | N5.79 | N-0.13 | 10.00 |
| VETGRIF30 | N13.60 | N13.60 | N13.91 | N0.31 | 10.00 |
| VETINDETF | N12.55 | N12.55 | N11.87 | N-0.68 | 10.00 |
| VSPBONDETF | N206.11 | N206.11 | N207.65 | N1.54 | 10.00 |
| ACCESS | N10.35 | N10.35 | N10.80 | N0.45 | 47,474,900.00 |
| DANGCEM | N175.00 | N175.00 | N175.00 | N0.00 | 727,044.00 |
| FBNH | N7.40 | N7.40 | N7.35 | N-0.05 | 17,477,000.00 |
| SEPLAT | N588.00 | N588.00 | N588.00 | N0.00 | 3,174.00 |
| UBA | N8.90 | N8.90 | N8.80 | N-0.10 | 65,738,200.00 |
| WAPCO | N15.95 | N15.95 | N15.80 | N-0.15 | 19,503,800.00 |
| ZENITHBANK | N21.80 | N21.80 | N22.30 | N0.50 | 38,284,900.00 |
| AIRTELAFRI | N298.90 | N298.90 | N298.90 | N0.00 | 6.00 |
| BUACEMENT | N36.00 | N36.00 | N36.00 | N0.00 | 2,106,300.00 |
| MTNN | N123.00 | N123.00 | N126.60 | N3.60 | 893,684.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |