50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- AFRIPRUD
- N6.35
- -0.78%
- AIICO
- N0.7
- 9.37%
- ABCTRANS
- N0.33
- 10%
- BOCGAS
- N10.5
- 0%
- BERGER
- N8.55
- 0%
- BETAGLAS
- N52.95
- 0%
- CILEASING
- N4.67
- -1.68%
- CADBURY
- N9.2
- 0%
- CAP
- N19.3
- -1.03%
- CAPHOTEL
- N3.19
- 0%
- CHAMPION
- N2.55
- -5.9%
- CHAMS
- N0.22
- 4.76%
- CONOIL
- N22.25
- 0%
- CHIPLC
- N0.55
- -3.51%
- CORNERST
- N0.52
- 0%
- COURTVILLE
- N0.39
- -2.5%
- CUSTODIAN
- N7.75
- 0%
- CUTIX
- N2.76
- -3.16%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N16.45
- 0%
- DEAPCAP
- N0.2
- 0%
- ETI
- N8
- 0%
- EKOCORP
- N5.79
- 0%
- SUNUASSUR
- N0.45
- 0%
- ETERNA
- N6.05
- 0%
- ETRANZACT
- N2.09
- 0%
- FCMB
- N3.05
- 0%
- FIDELITYBK
- N2.55
- -0.39%
- FIDSON
- N6.2
- 0%
- FLOURMILL
- N29.5
- -1.67%
- ARDOVA
- N13.6
- 3.03%
- FTNCOCOA
- N0.4
- -4.76%
- GLAXOSMITH
- N6.35
- 0%
- GTCO
- N25
- 0%
- GUINEAINS
- N0.2
- 0%
- GUINNESS
- N36.6
- 0.27%
- HONYFLOUR
- N3.96
- -2.22%
- IKEJAHOTEL
- N1.35
- 0%
- INTBREW
- N5
- -2.91%
- JAPAULGOLD
- N0.39
- 0%
- JBERGER
- N24.8
- 0%
- LASACO
- N1.06
- 0%
- LEARNAFRCA
- N1.25
- 0%
- LINKASSURE
- N0.51
- 2%
- LIVESTOCK
- N2.06
- 1.48%
- MANSARD
- N2.21
- 0%
- MAYBAKER
- N4.49
- 0%
- MRS
- N13.7
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.26
- 0%
- NNFM
- N8
- 0%
- NEM
- N1.9
- 0%
- NASCON
- N14.15
- 0%
- NEIMETH
- N1.76
- -2.22%
- NESTLE
- N1395
- 0%
- NAHCO
- N3.6
- 0%
- NB
- N46.5
- -3.13%
- NPFMCRFBK
- N1.72
- -1.71%
- OANDO
- N5.04
- -0.98%
- OKOMUOIL
- N142
- 0%
- OMATEK
- N0.2
- 0%
- PZ
- N6.1
- 0%
- PRESCO
- N88.9
- 0%
- PRESTIGE
- N0.47
- 0%
- RTBRISCOE
- N0.2
- 0%
- REDSTAREX
- N3.4
- 1.49%
- REGALINS
- N0.42
- 7.69%
- ROYALEX
- N0.55
- 10%
- SCOA
- N1.04
- 0%
- SOVRENINS
- N0.23
- 4.55%
- STANBIC
- N38
- 0%
- STERLNBANK
- N1.49
- 0.68%
- STUDPRESS
- N1.78
- 0%
- TOTAL
- N216.8
- 0%
- TRANSCORP
- N0.96
- 0%
- TRANSEXPR
- N0.89
- 0%
- TRIPPLEG
- N0.96
- 0%
- UACN
- N10
- 0%
- UPDC
- N1.31
- -5.07%
- UCAP
- N9.8
- 0%
- UNILEVER
- N13.85
- 0%
- UBN
- N4.8
- 1.05%
- UNITYBNK
- N0.52
- 1.96%
- VERITASKAP
- N0.21
- -4.55%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N2.94
- 8.89%
- VITAFOAM
- N21.5
- -1.83%
- WAPIC
- N0.5
- 2.04%
- WEMABANK
- N0.8
- 0%
- CWG
- N1.05
- 0%
- CAVERTON
- N1.76
- 0%
- TRANSCOHOT
- N5.38
- 0%
- DANGCEM
- N280
- 0%
- FBNH
- N12
- 0%
- ZENITHBANK
- N24.35
- -0.41%
- JAIZBANK
- N0.67
- 3.08%
- ACCESS
- N9
- -1.1%
- SEPLAT
- N695
- 0%
- UBA
- N8.1
- -0.61%
- WAPCO
- N25
- 0%
- MTNN
- N190
- 0%
- AIRTELAFRI
- N950
- 3.83%
- BUACEMENT
- N74.5
- 0%
- NGXGROUP
- N16.3
- -1.21%
Daily
Price List Sat, Nov 21, 2026
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| AFRIPRUD | N6.40 | N6.40 | N6.35 | N-0.05 | 414,502.00 |
| AIICO | N0.64 | N0.64 | N0.70 | N0.06 | 10,844,000.00 |
| ABCTRANS | N0.30 | N0.30 | N0.33 | N0.03 | 3,070,160.00 |
| BOCGAS | N10.50 | N10.50 | N10.50 | N0.00 | 7,654.00 |
| BERGER | N8.55 | N8.55 | N8.55 | N0.00 | 13,500.00 |
| BETAGLAS | N52.95 | N52.95 | N52.95 | N0.00 | 305.00 |
| CILEASING | N4.75 | N4.75 | N4.67 | N-0.08 | 324,407.00 |
| CADBURY | N9.20 | N9.20 | N9.20 | N0.00 | 383,440.00 |
| CAP | N19.50 | N19.50 | N19.30 | N-0.20 | 354,861.00 |
| CAPHOTEL | N3.19 | N3.19 | N3.19 | N0.00 | 20.00 |
| CHAMPION | N2.71 | N2.71 | N2.55 | N-0.16 | 211,130.00 |
| CHAMS | N0.21 | N0.21 | N0.22 | N0.01 | 1,692,150.00 |
| CONOIL | N22.25 | N22.25 | N22.25 | N0.00 | 165,431.00 |
| CHIPLC | N0.57 | N0.57 | N0.55 | N-0.02 | 4,126,830.00 |
| CORNERST | N0.52 | N0.52 | N0.52 | N0.00 | 1,676,800.00 |
| COURTVILLE | N0.40 | N0.40 | N0.39 | N-0.01 | 614,550.00 |
| CUSTODIAN | N7.75 | N7.75 | N7.75 | N0.00 | 255,355.00 |
| CUTIX | N2.85 | N2.85 | N2.76 | N-0.09 | 674,060.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 5,000.00 |
| DANGSUGAR | N16.45 | N16.45 | N16.45 | N0.00 | 393,641.00 |
| DEAPCAP | N0.20 | N0.20 | N0.20 | N0.00 | 700.00 |
| ETI | N8.00 | N8.00 | N8.00 | N0.00 | 4,442,920.00 |
| EKOCORP | N5.79 | N5.79 | N5.79 | N0.00 | 20.00 |
| SUNUASSUR | N0.45 | N0.45 | N0.45 | N0.00 | 23,761.00 |
| ETERNA | N6.05 | N6.05 | N6.05 | N0.00 | 270,005.00 |
| ETRANZACT | N2.09 | N2.09 | N2.09 | N0.00 | 30,000.00 |
| FCMB | N3.05 | N3.05 | N3.05 | N0.00 | 81,049,600.00 |
| FIDELITYBK | N2.56 | N2.56 | N2.55 | N-0.01 | 3,106,880.00 |
| FIDSON | N6.20 | N6.20 | N6.20 | N0.00 | 232,103.00 |
| FLOURMILL | N30.00 | N30.00 | N29.50 | N-0.50 | 546,056.00 |
| ARDOVA | N13.20 | N13.20 | N13.60 | N0.40 | 346,453.00 |
| FTNCOCOA | N0.42 | N0.42 | N0.40 | N-0.02 | 1,846,230.00 |
| GLAXOSMITH | N6.35 | N6.35 | N6.35 | N0.00 | 235,768.00 |
| GTCO | N25.00 | N25.00 | N25.00 | N0.00 | 29,528,700.00 |
| GUINEAINS | N0.20 | N0.20 | N0.20 | N0.00 | 101,800.00 |
| GUINNESS | N36.50 | N36.50 | N36.60 | N0.10 | 654,816.00 |
| HONYFLOUR | N4.05 | N4.30 | N3.96 | N-0.09 | 16,837,900.00 |
| IKEJAHOTEL | N1.35 | N1.35 | N1.35 | N0.00 | 339,202.00 |
| INTBREW | N5.15 | N5.15 | N5.00 | N-0.15 | 1,060,290.00 |
| JAPAULGOLD | N0.39 | N0.39 | N0.39 | N0.00 | 6,485,000.00 |
| JBERGER | N24.80 | N24.80 | N24.80 | N0.00 | 148,781.00 |
| LASACO | N1.06 | N1.06 | N1.06 | N0.00 | 294,350.00 |
| LEARNAFRCA | N1.25 | N1.25 | N1.25 | N0.00 | 3,200.00 |
| LINKASSURE | N0.50 | N0.50 | N0.51 | N0.01 | 1,077,190.00 |
| LIVESTOCK | N2.03 | N2.03 | N2.06 | N0.03 | 2,326,380.00 |
| MANSARD | N2.21 | N2.21 | N2.21 | N0.00 | 333,065.00 |
| MAYBAKER | N4.49 | N4.49 | N4.49 | N0.00 | 514,507.00 |
| MRS | N13.70 | N13.70 | N13.70 | N0.00 | 4,192.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 2,241,980.00 |
| MBENEFIT | N0.26 | N0.26 | N0.26 | N0.00 | 379,135.00 |
| NNFM | N8.00 | N8.00 | N8.00 | N0.00 | 6,100.00 |
| NEM | N1.90 | N1.90 | N1.90 | N0.00 | 370,792.00 |
| NASCON | N14.15 | N14.15 | N14.15 | N0.00 | 2,400.00 |
| NEIMETH | N1.80 | N1.80 | N1.76 | N-0.04 | 298,058.00 |
| NESTLE | N1,395.00 | N1,395.00 | N1,395.00 | N0.00 | 476,921.00 |
| NAHCO | N3.60 | N3.60 | N3.60 | N0.00 | 288,512.00 |
| NB | N48.00 | N48.00 | N46.50 | N-1.50 | 910,126.00 |
| NPFMCRFBK | N1.75 | N1.75 | N1.72 | N-0.03 | 186,707.00 |
| OANDO | N5.09 | N5.09 | N5.04 | N-0.05 | 2,460,590.00 |
| OKOMUOIL | N142.00 | N142.00 | N142.00 | N0.00 | 9,005.00 |
| OMATEK | N0.20 | N0.20 | N0.20 | N0.00 | 9,570.00 |
| PZ | N6.10 | N6.10 | N6.10 | N0.00 | 1,382,980.00 |
| PRESCO | N88.90 | N88.90 | N88.90 | N0.00 | 73,528.00 |
| PRESTIGE | N0.47 | N0.47 | N0.47 | N0.00 | 133,069.00 |
| RTBRISCOE | N0.20 | N0.20 | N0.20 | N0.00 | 100,000.00 |
| REDSTAREX | N3.35 | N3.35 | N3.40 | N0.05 | 753,491.00 |
| REGALINS | N0.39 | N0.39 | N0.42 | N0.03 | 300,068.00 |
| ROYALEX | N0.50 | N0.50 | N0.55 | N0.05 | 1,090,970.00 |
| SCOA | N1.04 | N1.04 | N1.04 | N0.00 | 7,948.00 |
| SOVRENINS | N0.22 | N0.22 | N0.23 | N0.01 | 3,587,320.00 |
| STANBIC | N38.00 | N38.00 | N38.00 | N0.00 | 170,189.00 |
| STERLNBANK | N1.48 | N1.48 | N1.49 | N0.01 | 3,265,900.00 |
| STUDPRESS | N1.78 | N1.78 | N1.78 | N0.00 | 565.00 |
| TOTAL | N216.80 | N216.80 | N216.80 | N0.00 | 128,805.00 |
| TRANSCORP | N0.96 | N0.96 | N0.96 | N0.00 | 9,380,210.00 |
| TRANSEXPR | N0.89 | N0.89 | N0.89 | N0.00 | 40,000.00 |
| TRIPPLEG | N0.96 | N0.96 | N0.96 | N0.00 | 55,000.00 |
| UACN | N10.00 | N10.00 | N10.00 | N0.00 | 71,941.00 |
| UPDC | N1.38 | N1.38 | N1.31 | N-0.07 | 3,468,830.00 |
| UCAP | N9.80 | N9.80 | N9.80 | N0.00 | 2,328,920.00 |
| UNILEVER | N13.85 | N13.85 | N13.85 | N0.00 | 416,163.00 |
| UBN | N4.75 | N4.75 | N4.80 | N0.05 | 906,371.00 |
| UNITYBNK | N0.51 | N0.51 | N0.52 | N0.01 | 451,366.00 |
| VERITASKAP | N0.22 | N0.22 | N0.21 | N-0.01 | 3,745,670.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 806,198.00 |
| UPL | N2.70 | N2.70 | N2.94 | N0.24 | 653,722.00 |
| VITAFOAM | N21.90 | N21.90 | N21.50 | N-0.40 | 889,860.00 |
| WAPIC | N0.49 | N0.49 | N0.50 | N0.01 | 11,857,300.00 |
| WEMABANK | N0.80 | N0.80 | N0.80 | N0.00 | 1,832,530.00 |
| CWG | N1.05 | N1.05 | N1.05 | N0.00 | 2,565.00 |
| CAVERTON | N1.76 | N1.76 | N1.76 | N0.00 | 97,955.00 |
| TRANSCOHOT | N5.38 | N5.38 | N5.38 | N0.00 | 400.00 |
| DANGCEM | N280.00 | N280.00 | N280.00 | N0.00 | 60,978.00 |
| FBNH | N12.00 | N12.00 | N12.00 | N0.00 | 8,659,180.00 |
| ZENITHBANK | N24.45 | N24.45 | N24.35 | N-0.10 | 13,155,000.00 |
| JAIZBANK | N0.65 | N0.65 | N0.67 | N0.02 | 2,669,460.00 |
| ACCESS | N9.10 | N9.10 | N9.00 | N-0.10 | 28,109,500.00 |
| SEPLAT | N695.00 | N695.00 | N695.00 | N0.00 | 30,710.00 |
| UBA | N8.15 | N8.15 | N8.10 | N-0.05 | 7,897,100.00 |
| WAPCO | N25.00 | N25.00 | N25.00 | N0.00 | 1,220,300.00 |
| MTNN | N190.00 | N190.00 | N190.00 | N0.00 | 588,313.00 |
| AIRTELAFRI | N915.00 | N915.00 | N950.00 | N35.00 | 416,531.00 |
| BUACEMENT | N74.50 | N74.50 | N74.50 | N0.00 | 2,029,960.00 |
| NGXGROUP | N16.50 | N16.50 | N16.30 | N-0.20 | 2,781,440.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |