50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • AFRINSURE
  • N0.2
  • 0%
  • AFRIPRUD
  • N4.3
  • 2.63%
  • AIICO
  • N0.9
  • 0%
  • ABCTRANS
  • N0.47
  • 0%
  • BERGER
  • N6.05
  • 0%
  • BOCGAS
  • N4.51
  • 0%
  • CADBURY
  • N7.05
  • 6.82%
  • CAP
  • N17.5
  • 0%
  • CHAMPION
  • N0.86
  • 0%
  • CHAMS
  • N0.21
  • 0%
  • CHIPLC
  • N0.37
  • -9.76%
  • CILEASING
  • N4
  • 0%
  • CONOIL
  • N16.9
  • 0%
  • CORNERST
  • N0.6
  • 0%
  • COURTVILLE
  • N0.2
  • -4.76%
  • ARDOVA
  • N12.75
  • 4.94%
  • CUSTODIAN
  • N5
  • 0%
  • CUTIX
  • N1.75
  • 0%
  • DANGSUGAR
  • N11.9
  • 0%
  • ETERNA
  • N1.9
  • 0%
  • ETI
  • N4.15
  • 2.47%
  • FCMB
  • N2
  • -2.44%
  • FIDELITYBK
  • N1.8
  • 0%
  • FIDSON
  • N3.47
  • 0.58%
  • FLOURMILL
  • N19.3
  • 0%
  • GLAXOSMITH
  • N5.25
  • -0.94%
  • GOLDBREW
  • N0.81
  • 0%
  • GUARANTY
  • N24.8
  • 1.02%
  • GUINNESS
  • N14.5
  • -3.33%
  • HONYFLOUR
  • N0.96
  • 0%
  • IKEJAHOTEL
  • N1.01
  • -9.82%
  • INTBREW
  • N3.1
  • -1.59%
  • SUNUASSUR
  • N0.21
  • 0%
  • JAPAULOIL
  • N0.21
  • 0%
  • JBERGER
  • N15.05
  • 0%
  • LASACO
  • N0.25
  • 4.17%
  • LAWUNION
  • N1
  • -3.85%
  • LEARNAFRCA
  • N1.03
  • 0%
  • LINKASSURE
  • N0.38
  • 0%
  • LIVESTOCK
  • N0.62
  • 0%
  • MANSARD
  • N1.45
  • -8.23%
  • MAYBAKER
  • N3.03
  • -1.62%
  • MBENEFIT
  • N0.21
  • 5%
  • MOBIL
  • N175
  • 0%
  • MRS
  • N12.45
  • 0%
  • NAHCO
  • N2.08
  • 0%
  • NASCON
  • N10
  • 0%
  • NB
  • N34
  • 6.25%
  • NEIMETH
  • N1.85
  • 0%
  • NEM
  • N1.87
  • 0%
  • NESTLE
  • N1175
  • 0%
  • NPFMCRFBK
  • N1.26
  • 0.8%
  • NSLTECH
  • N0.2
  • 0%
  • OANDO
  • N2.37
  • 0%
  • OKOMUOIL
  • N77
  • 0%
  • OMATEK
  • N0.26
  • 0%
  • PRESCO
  • N48
  • 0%
  • PRESTIGE
  • N0.45
  • -10%
  • PZ
  • N4.25
  • 0%
  • REDSTAREX
  • N3.65
  • 0%
  • REGALINS
  • N0.23
  • 0%
  • SOVRENINS
  • N0.2
  • 0%
  • STANBIC
  • N33
  • 0%
  • STERLNBANK
  • N1.2
  • -0.83%
  • STUDPRESS
  • N1.8
  • 0%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N79.1
  • 0%
  • TRANSCORP
  • N0.63
  • 1.61%
  • TRANSEXPR
  • N0.77
  • 0%
  • TRIPPLEG
  • N0.5
  • 0%
  • UAC-PROP
  • N0.95
  • 0%
  • UACN
  • N6
  • 1.69%
  • UBN
  • N5.4
  • 0%
  • UCAP
  • N3.14
  • -3.09%
  • UNILEVER
  • N12
  • 0%
  • INITSPLC
  • N0.7
  • 0%
  • FG142037S2
  • N155
  • 16.98%
  • CAVERTON
  • N1.85
  • -3.65%
  • GSPECPLC
  • N4.65
  • 0%
  • JAIZBANK
  • N0.56
  • 0%
  • NOTORE
  • N62.5
  • 0%
  • TRANSCOHOT
  • N4
  • 0%
  • UNIONDAC
  • N0.25
  • 0%
  • UNITYBNK
  • N0.59
  • 0%
  • UPL
  • N1.11
  • 0%
  • VITAFOAM
  • N5.75
  • 0%
  • WAPIC
  • N0.33
  • 0%
  • WEMABANK
  • N0.53
  • 1.92%
  • NEWGOLD
  • N9300
  • 0.32%
  • ACCESS
  • N6.55
  • -0.76%
  • DANGCEM
  • N136
  • -4.09%
  • FBNH
  • N5.1
  • 0.99%
  • SEPLAT
  • N350
  • 0%
  • UBA
  • N6.5
  • 0.78%
  • WAPCO
  • N11.95
  • -0.42%
  • ZENITHBANK
  • N16.85
  • 0.3%
  • AIRTELAFRI
  • N348
  • 0%
  • BUACEMENT
  • N38.95
  • 0%
  • MTNN
  • N118.5
  • 0%

Daily

Price List Tue, Aug 11, 2020

Security Previous Close Open Price Close Price Price Change Volume
AFRINSURE N0.20 N0.20 N0.20 N0.00 150.00
AFRIPRUD N4.19 N4.19 N4.30 N0.11 607,045.00
AIICO N0.90 N0.90 N0.90 N0.00 2,607,850.00
ABCTRANS N0.47 N0.47 N0.47 N0.00 110.00
BERGER N6.05 N6.05 N6.05 N0.00 16,361.00
BOCGAS N4.51 N4.51 N4.51 N0.00 11,790.00
CADBURY N6.60 N6.60 N7.05 N0.45 282,637.00
CAP N17.50 N17.50 N17.50 N0.00 1,335,980.00
CHAMPION N0.86 N0.86 N0.86 N0.00 62,450.00
CHAMS N0.21 N0.21 N0.21 N0.00 999,033.00
CHIPLC N0.41 N0.41 N0.37 N-0.04 200,000.00
CILEASING N4.00 N4.00 N4.00 N0.00 132,736.00
CONOIL N16.90 N16.90 N16.90 N0.00 137,049.00
CORNERST N0.60 N0.60 N0.60 N0.00 5,000.00
COURTVILLE N0.21 N0.21 N0.20 N-0.01 1,427,600.00
ARDOVA N12.15 N12.15 N12.75 N0.60 973,125.00
CUSTODIAN N5.00 N5.00 N5.00 N0.00 759,983.00
CUTIX N1.75 N1.75 N1.75 N0.00 1,162,400.00
DANGSUGAR N11.90 N11.90 N11.90 N0.00 263,095.00
ETERNA N1.90 N1.90 N1.90 N0.00 502,562.00
ETI N4.05 N4.05 N4.15 N0.10 2,914,980.00
FCMB N2.05 N2.05 N2.00 N-0.05 8,789,580.00
FIDELITYBK N1.80 N1.80 N1.80 N0.00 27,777,300.00
FIDSON N3.45 N3.45 N3.47 N0.02 449,000.00
FLOURMILL N19.30 N19.30 N19.30 N0.00 1,154,480.00
GLAXOSMITH N5.30 N5.30 N5.25 N-0.05 899,970.00
GOLDBREW N0.81 N0.81 N0.81 N0.00 16.00
GUARANTY N24.55 N24.55 N24.80 N0.25 25,281,800.00
GUINNESS N15.00 N15.00 N14.50 N-0.50 2,970,240.00
HONYFLOUR N0.96 N0.96 N0.96 N0.00 1,222,680.00
IKEJAHOTEL N1.12 N1.12 N1.01 N-0.11 109,000.00
INTBREW N3.15 N3.15 N3.10 N-0.05 961,304.00
SUNUASSUR N0.21 N0.21 N0.21 N0.00 31,000.00
JAPAULOIL N0.21 N0.21 N0.21 N0.00 2,052,700.00
JBERGER N15.05 N15.05 N15.05 N0.00 192,283.00
LASACO N0.24 N0.24 N0.25 N0.01 244,178.00
LAWUNION N1.04 N1.04 N1.00 N-0.04 3,248,550.00
LEARNAFRCA N1.03 N1.03 N1.03 N0.00 15,000.00
LINKASSURE N0.38 N0.38 N0.38 N0.00 56,731.00
LIVESTOCK N0.62 N0.62 N0.62 N0.00 77,483.00
MANSARD N1.58 N1.58 N1.45 N-0.13 1,948,140.00
MAYBAKER N3.08 N3.08 N3.03 N-0.05 294,040.00
MBENEFIT N0.20 N0.20 N0.21 N0.01 4,019,590.00
MOBIL N175.00 N175.00 N175.00 N0.00 6,831.00
MRS N12.45 N12.45 N12.45 N0.00 7,107.00
NAHCO N2.08 N2.08 N2.08 N0.00 244,223.00
NASCON N10.00 N10.00 N10.00 N0.00 90,842.00
NB N32.00 N32.00 N34.00 N2.00 1,675,600.00
NEIMETH N1.85 N1.85 N1.85 N0.00 1,285,480.00
NEM N1.87 N1.87 N1.87 N0.00 110,175.00
NESTLE N1,175.00 N1,175.00 N1,175.00 N0.00 228,826.00
NPFMCRFBK N1.25 N1.25 N1.26 N0.01 373,678.00
NSLTECH N0.20 N0.20 N0.20 N0.00 544.00
OANDO N2.37 N2.37 N2.37 N0.00 447,989.00
OKOMUOIL N77.00 N77.00 N77.00 N0.00 14,009.00
OMATEK N0.26 N0.26 N0.26 N0.00 3,306.00
PRESCO N48.00 N48.00 N48.00 N0.00 73,103.00
PRESTIGE N0.50 N0.50 N0.45 N-0.05 862,615.00
PZ N4.25 N4.25 N4.25 N0.00 391,658.00
REDSTAREX N3.65 N3.65 N3.65 N0.00 133,095.00
REGALINS N0.23 N0.23 N0.23 N0.00 86,000.00
SOVRENINS N0.20 N0.20 N0.20 N0.00 1,000.00
STANBIC N33.00 N33.00 N33.00 N0.00 1,299,400.00
STERLNBANK N1.21 N1.21 N1.20 N-0.01 6,239,520.00
STUDPRESS N1.80 N1.80 N1.80 N0.00 3,000.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 90,000.00
TOTAL N79.10 N79.10 N79.10 N0.00 35,705.00
TRANSCORP N0.62 N0.62 N0.63 N0.01 4,994,510.00
TRANSEXPR N0.77 N0.77 N0.77 N0.00 25.00
TRIPPLEG N0.50 N0.50 N0.50 N0.00 56,220.00
UAC-PROP N0.95 N0.95 N0.95 N0.00 735,262.00
UACN N5.90 N5.90 N6.00 N0.10 3,873,780.00
UBN N5.40 N5.40 N5.40 N0.00 189,540.00
UCAP N3.24 N3.24 N3.14 N-0.10 8,102,540.00
UNILEVER N12.00 N12.00 N12.00 N0.00 166,653.00
INITSPLC N0.70 N0.70 N0.70 N0.00 641,909.00
FG142037S2 N132.50 N132.50 N155.00 N22.50 922.00
CAVERTON N1.92 N1.92 N1.85 N-0.07 913,520.00
GSPECPLC N4.65 N4.65 N4.65 N0.00 1,000.00
JAIZBANK N0.56 N0.56 N0.56 N0.00 676,134.00
NOTORE N62.50 N62.50 N62.50 N0.00 10.00
TRANSCOHOT N4.00 N4.00 N4.00 N0.00 24.00
UNIONDAC N0.25 N0.25 N0.25 N0.00 57,517.00
UNITYBNK N0.59 N0.59 N0.59 N0.00 94,436.00
UPL N1.11 N1.11 N1.11 N0.00 30,641.00
VITAFOAM N5.75 N5.75 N5.75 N0.00 859,080.00
WAPIC N0.33 N0.33 N0.33 N0.00 184,987.00
WEMABANK N0.52 N0.52 N0.53 N0.01 11,115,800.00
NEWGOLD N9,270.00 N9,270.00 N9,300.00 N30.00 8,261.00
ACCESS N6.60 N6.60 N6.55 N-0.05 29,209,800.00
DANGCEM N141.80 N141.80 N136.00 N-5.80 2,713,810.00
FBNH N5.05 N5.05 N5.10 N0.05 8,015,280.00
SEPLAT N350.00 N350.00 N350.00 N0.00 14,755.00
UBA N6.45 N6.45 N6.50 N0.05 3,111,370.00
WAPCO N12.00 N12.00 N11.95 N-0.05 3,459,720.00
ZENITHBANK N16.80 N16.80 N16.85 N0.05 15,307,600.00
AIRTELAFRI N348.00 N348.00 N348.00 N0.00 29,746.00
BUACEMENT N38.95 N38.95 N38.95 N0.00 54,292.00
MTNN N118.50 N118.50 N118.50 N0.00 200,958.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: