50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N6.91
- 9.86%
- ACADEMY
- N8.19
- 9.93%
- AFRIPRUD
- N16.15
- -1.22%
- AIICO
- N1.91
- 5.52%
- ALEX
- N7.15
- 0%
- ABCTRANS
- N3.91
- 9.83%
- AUSTINLAZ
- N2.45
- 8.89%
- IMG
- N36.7
- 9.88%
- BERGER
- N34.45
- 9.71%
- BETAGLAS
- N333.95
- 0%
- CILEASING
- N7.26
- 10%
- CADBURY
- N58.65
- 0%
- CAP
- N55.75
- 0%
- CHAMPION
- N14.55
- -2.74%
- CHAMS
- N2.75
- 10%
- CONOIL
- N234.5
- 0%
- CORNERST
- N4.15
- -1.19%
- CUSTODIAN
- N29.8
- 6.81%
- CUTIX
- N4.26
- 9.51%
- DAARCOMM
- N0.86
- 7.5%
- DANGSUGAR
- N52
- 0.19%
- DEAPCAP
- N1.28
- 9.4%
- MEYER
- N19.45
- 9.89%
- ETI
- N31
- 0%
- ELLAHLAKES
- N10.45
- 10%
- SUNUASSUR
- N4.64
- 9.95%
- ETERNA
- N41
- -4.65%
- ETRANZACT
- N8.6
- -4.44%
- FCMB
- N9.2
- 1.1%
- FIDELITYBK
- N20.1
- 0.5%
- FIDSON
- N45
- 2.16%
- FTNCOCOA
- N6.2
- 9.93%
- GTCO
- N88
- 2.39%
- GUINEAINS
- N1.04
- -7.14%
- GUINNESS
- N88
- 0%
- HONYFLOUR
- N26.2
- -1.13%
- IKEJAHOTEL
- N18
- 1.12%
- EUNISELL
- N13.5
- 4.25%
- INTBREW
- N15.05
- -4.14%
- INTENEGINS
- N2.2
- 0%
- JAPAULGOLD
- N3.03
- 9.78%
- JOHNHOLT
- N9.15
- 8.93%
- JBERGER
- N112
- 0%
- LASACO
- N3.25
- 0.31%
- LEARNAFRCA
- N6.09
- 7.6%
- LINKASSURE
- N1.6
- -2.44%
- LIVESTOCK
- N9.7
- 0%
- MANSARD
- N12.16
- 9.95%
- MAYBAKER
- N16.9
- 0%
- MRS
- N155.9
- 0%
- MULTIVERSE
- N9.25
- 0%
- MBENEFIT
- N1.5
- 7.14%
- NNFM
- N103.5
- 5.5%
- NEM
- N19.15
- 0%
- NASCON
- N75
- 0%
- NEIMETH
- N9.99
- 5.16%
- NESTLE
- N1500
- 0%
- NAHCO
- N97
- -0.92%
- NB
- N66.5
- 4.72%
- ENAMELWA
- N20.35
- 10%
- NPFMCRFBK
- N2.38
- -0.42%
- OANDO
- N54
- 0.19%
- OKOMUOIL
- N800
- 0%
- OMATEK
- N1.21
- 10%
- PZ
- N34
- 0.74%
- PRESCO
- N1233
- 0%
- PRESTIGE
- N1.3
- 0%
- RTBRISCOE
- N3.85
- 10%
- REDSTAREX
- N11.11
- 10%
- REGALINS
- N0.88
- -4.35%
- ROYALEX
- N1.27
- 0%
- SCOA
- N5
- 0%
- NSLTECH
- N0.85
- 3.66%
- SOVRENINS
- N1.35
- 4.65%
- STANBIC
- N84.05
- 0%
- TANTALIZER
- N2.94
- 9.7%
- THOMASWY
- N2.98
- 9.96%
- TOTAL
- N705
- 0%
- TRANSCORP
- N48.45
- 2.98%
- TRANSEXPR
- N2.15
- 0%
- TRIPPLEG
- N3.26
- 9.76%
- UACN
- N43
- 0%
- UPDC
- N4.2
- -3.67%
- UCAP
- N20.8
- 1.46%
- UNILEVER
- N56.85
- 0%
- UNIONDICON
- N11.1
- 9.9%
- VERITASKAP
- N1.14
- 0%
- UNIVINSURE
- N0.75
- 4.17%
- UPL
- N6.25
- -0.48%
- VITAFOAM
- N74
- 0%
- WAPIC
- N2.4
- 0%
- WEMABANK
- N15.95
- -2.74%
- JULI
- N10.3
- 0%
- MCNICHOLS
- N3.26
- 8.31%
- CWG
- N16
- -3.32%
- INFINITY
- N7.7
- 0%
- CAVERTON
- N7.6
- 7.04%
- LIVINGTRUST
- N7.32
- 0%
- TRANSCOHOT
- N142.4
- 0%
- DANGCEM
- N425
- 0%
- FIRSTHOLDCO
- N28.75
- -4.01%
- ZENITHBANK
- N59
- 2.97%
- JAIZBANK
- N3.12
- -0.95%
- CHELLARAM
- N9.53
- 0%
- ACCESSCORP
- N22.25
- 0.68%
- SEPLAT
- N5450
- 0%
- UBA
- N36
- -2.57%
- WAPCO
- N98
- 5.95%
- SFSREIT
- N249.25
- 0%
- UHOMREIT
- N64
- 6.67%
- UPDCREIT
- N7.2
- 1.41%
- SKYAVN
- N81.9
- 0%
- MTNN
- N355
- 0%
- AIRTELAFRI
- N2310.5
- 0%
- BUACEMENT
- N92.5
- 0%
- TIP
- N9.8
- 4.81%
- NGXGROUP
- N61
- 8.73%
- BUAFOODS
- N459
- 0%
- GEREGU
- N1141.5
- 0%
- STERLINGNG
- N5.55
- 0.73%
- NIDF
- N118
- 0%
- VFDGROUP
- N14
- 2.19%
- MECURE
- N13
- 0%
- CONHALLPLC
- N3
- 0%
- TRANSPOWER
- N320
- 0%
- ARADEL
- N529.5
- -0.09%
- HMCALL
- N4.3
- 0%
- LEGENDINT
- N8
- -8.05%
Daily
Price List Wed, Jul 9, 2025
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N6.29 | N6.29 | N6.91 | N0.62 | 1,265,770.00 |
| ACADEMY | N7.45 | N7.45 | N8.19 | N0.74 | 1,487,570.00 |
| AFRIPRUD | N16.35 | N16.35 | N16.15 | N-0.20 | 4,000,610.00 |
| AIICO | N1.81 | N1.81 | N1.91 | N0.10 | 50,002,500.00 |
| ALEX | N7.15 | N7.15 | N7.15 | N0.00 | 1,002.00 |
| ABCTRANS | N3.56 | N3.56 | N3.91 | N0.35 | 831,049.00 |
| AUSTINLAZ | N2.25 | N2.25 | N2.45 | N0.20 | 208,543.00 |
| IMG | N33.40 | N33.40 | N36.70 | N3.30 | 356,561.00 |
| BERGER | N31.40 | N31.40 | N34.45 | N3.05 | 1,080,060.00 |
| BETAGLAS | N333.95 | N333.95 | N333.95 | N0.00 | 59,443.00 |
| CILEASING | N6.60 | N6.60 | N7.26 | N0.66 | 6,894,160.00 |
| CADBURY | N58.65 | N58.65 | N58.65 | N0.00 | 2,311,420.00 |
| CAP | N55.75 | N55.75 | N55.75 | N0.00 | 163,176.00 |
| CHAMPION | N14.96 | N14.96 | N14.55 | N-0.41 | 10,544,200.00 |
| CHAMS | N2.50 | N2.50 | N2.75 | N0.25 | 29,014,000.00 |
| CONOIL | N234.50 | N234.50 | N234.50 | N0.00 | 11,365.00 |
| CORNERST | N4.20 | N4.20 | N4.15 | N-0.05 | 2,333,520.00 |
| CUSTODIAN | N27.90 | N27.90 | N29.80 | N1.90 | 1,980,550.00 |
| CUTIX | N3.89 | N3.89 | N4.26 | N0.37 | 17,015,300.00 |
| DAARCOMM | N0.80 | N0.80 | N0.86 | N0.06 | 12,142,400.00 |
| DANGSUGAR | N51.90 | N51.90 | N52.00 | N0.10 | 4,501,510.00 |
| DEAPCAP | N1.17 | N1.17 | N1.28 | N0.11 | 3,872,970.00 |
| MEYER | N17.70 | N17.70 | N19.45 | N1.75 | 1,002,180.00 |
| ETI | N31.00 | N31.00 | N31.00 | N0.00 | 4,786,730.00 |
| ELLAHLAKES | N9.50 | N9.50 | N10.45 | N0.95 | 31,939,700.00 |
| SUNUASSUR | N4.22 | N4.22 | N4.64 | N0.42 | 7,539,940.00 |
| ETERNA | N43.00 | N43.00 | N41.00 | N-2.00 | 923,581.00 |
| ETRANZACT | N9.00 | N9.00 | N8.60 | N-0.40 | 907,015.00 |
| FCMB | N9.10 | N9.10 | N9.20 | N0.10 | 6,065,680.00 |
| FIDELITYBK | N20.00 | N20.00 | N20.10 | N0.10 | 11,857,200.00 |
| FIDSON | N44.05 | N44.05 | N45.00 | N0.95 | 853,994.00 |
| FTNCOCOA | N5.64 | N6.20 | N6.20 | N0.56 | 26,357,400.00 |
| GTCO | N85.95 | N85.95 | N88.00 | N2.05 | 18,229,300.00 |
| GUINEAINS | N1.12 | N1.13 | N1.04 | N-0.08 | 12,550,300.00 |
| GUINNESS | N88.00 | N88.00 | N88.00 | N0.00 | 161,113.00 |
| HONYFLOUR | N26.50 | N26.50 | N26.20 | N-0.30 | 3,723,430.00 |
| IKEJAHOTEL | N17.80 | N17.80 | N18.00 | N0.20 | 962,507.00 |
| EUNISELL | N12.95 | N12.95 | N13.50 | N0.55 | 241,382.00 |
| INTBREW | N15.70 | N15.70 | N15.05 | N-0.65 | 8,665,980.00 |
| INTENEGINS | N2.20 | N2.20 | N2.20 | N0.00 | 209,871.00 |
| JAPAULGOLD | N2.76 | N2.80 | N3.03 | N0.27 | 137,339,000.00 |
| JOHNHOLT | N8.40 | N8.40 | N9.15 | N0.75 | 301,215.00 |
| JBERGER | N112.00 | N112.00 | N112.00 | N0.00 | 54,939.00 |
| LASACO | N3.24 | N3.24 | N3.25 | N0.01 | 3,931,090.00 |
| LEARNAFRCA | N5.66 | N5.66 | N6.09 | N0.43 | 9,484,840.00 |
| LINKASSURE | N1.64 | N1.64 | N1.60 | N-0.04 | 4,451,700.00 |
| LIVESTOCK | N9.70 | N9.70 | N9.70 | N0.00 | 1,861,130.00 |
| MANSARD | N11.06 | N11.06 | N12.16 | N1.10 | 4,041,840.00 |
| MAYBAKER | N16.90 | N16.90 | N16.90 | N0.00 | 766,480.00 |
| MRS | N155.90 | N155.90 | N155.90 | N0.00 | 52,589.00 |
| MULTIVERSE | N9.25 | N9.25 | N9.25 | N0.00 | 282,976.00 |
| MBENEFIT | N1.40 | N1.40 | N1.50 | N0.10 | 12,642,900.00 |
| NNFM | N98.10 | N98.10 | N103.50 | N5.40 | 261,574.00 |
| NEM | N19.15 | N19.15 | N19.15 | N0.00 | 170,660.00 |
| NASCON | N75.00 | N75.00 | N75.00 | N0.00 | 623,048.00 |
| NEIMETH | N9.50 | N9.57 | N9.99 | N0.49 | 6,885,480.00 |
| NESTLE | N1,500.00 | N1,500.00 | N1,500.00 | N0.00 | 56,904.00 |
| NAHCO | N97.90 | N97.90 | N97.00 | N-0.90 | 673,863.00 |
| NB | N63.50 | N63.50 | N66.50 | N3.00 | 720,228.00 |
| ENAMELWA | N18.50 | N18.50 | N20.35 | N1.85 | 163,603.00 |
| NPFMCRFBK | N2.39 | N2.39 | N2.38 | N-0.01 | 1,221,610.00 |
| OANDO | N53.90 | N53.90 | N54.00 | N0.10 | 5,492,090.00 |
| OKOMUOIL | N800.00 | N800.00 | N800.00 | N0.00 | 130,170.00 |
| OMATEK | N1.10 | N1.10 | N1.21 | N0.11 | 10,925,600.00 |
| PZ | N33.75 | N34.00 | N34.00 | N0.25 | 2,298,050.00 |
| PRESCO | N1,233.00 | N1,233.00 | N1,233.00 | N0.00 | 41,677.00 |
| PRESTIGE | N1.30 | N1.30 | N1.30 | N0.00 | 6,574,080.00 |
| RTBRISCOE | N3.50 | N3.50 | N3.85 | N0.35 | 5,899,610.00 |
| REDSTAREX | N10.10 | N10.10 | N11.11 | N1.01 | 598,565.00 |
| REGALINS | N0.92 | N0.92 | N0.88 | N-0.04 | 13,813,000.00 |
| ROYALEX | N1.27 | N1.27 | N1.27 | N0.00 | 3,387,340.00 |
| SCOA | N5.00 | N5.00 | N5.00 | N0.00 | 25,100.00 |
| NSLTECH | N0.82 | N0.82 | N0.85 | N0.03 | 14,904,200.00 |
| SOVRENINS | N1.29 | N1.29 | N1.35 | N0.06 | 4,592,440.00 |
| STANBIC | N84.05 | N84.05 | N84.05 | N0.00 | 288,418.00 |
| TANTALIZER | N2.68 | N2.68 | N2.94 | N0.26 | 30,404,700.00 |
| THOMASWY | N2.71 | N2.71 | N2.98 | N0.27 | 1,157,300.00 |
| TOTAL | N705.00 | N705.00 | N705.00 | N0.00 | 13,665.00 |
| TRANSCORP | N47.05 | N47.10 | N48.45 | N1.40 | 2,973,010.00 |
| TRANSEXPR | N2.15 | N2.15 | N2.15 | N0.00 | 495.00 |
| TRIPPLEG | N2.97 | N2.97 | N3.26 | N0.29 | 617,061.00 |
| UACN | N43.00 | N43.00 | N43.00 | N0.00 | 757,531.00 |
| UPDC | N4.36 | N4.36 | N4.20 | N-0.16 | 3,832,460.00 |
| UCAP | N20.50 | N20.50 | N20.80 | N0.30 | 9,274,490.00 |
| UNILEVER | N56.85 | N56.85 | N56.85 | N0.00 | 161,757.00 |
| UNIONDICON | N10.10 | N10.10 | N11.10 | N1.00 | 4,119,290.00 |
| VERITASKAP | N1.14 | N1.14 | N1.14 | N0.00 | 4,775,970.00 |
| UNIVINSURE | N0.72 | N0.72 | N0.75 | N0.03 | 41,949,000.00 |
| UPL | N6.28 | N6.00 | N6.25 | N-0.03 | 2,943,540.00 |
| VITAFOAM | N74.00 | N74.00 | N74.00 | N0.00 | 366,694.00 |
| WAPIC | N2.40 | N2.40 | N2.40 | N0.00 | 3,419,380.00 |
| WEMABANK | N16.40 | N16.40 | N15.95 | N-0.45 | 4,742,510.00 |
| JULI | N10.30 | N10.30 | N10.30 | N0.00 | 47,180.00 |
| MCNICHOLS | N3.01 | N3.01 | N3.26 | N0.25 | 7,688,440.00 |
| CWG | N16.55 | N16.50 | N16.00 | N-0.55 | 10,794,400.00 |
| INFINITY | N7.70 | N7.70 | N7.70 | N0.00 | 17,027.00 |
| CAVERTON | N7.10 | N7.10 | N7.60 | N0.50 | 6,594,980.00 |
| LIVINGTRUST | N7.32 | N7.32 | N7.32 | N0.00 | 4,907.00 |
| TRANSCOHOT | N142.40 | N142.40 | N142.40 | N0.00 | 38,701.00 |
| DANGCEM | N425.00 | N425.00 | N425.00 | N0.00 | 1,284,010.00 |
| FIRSTHOLDCO | N29.95 | N29.95 | N28.75 | N-1.20 | 12,759,600.00 |
| ZENITHBANK | N57.30 | N57.30 | N59.00 | N1.70 | 23,119,700.00 |
| JAIZBANK | N3.15 | N3.15 | N3.12 | N-0.03 | 6,998,690.00 |
| CHELLARAM | N9.53 | N9.53 | N9.53 | N0.00 | 5,511.00 |
| ACCESSCORP | N22.10 | N22.10 | N22.25 | N0.15 | 83,039,700.00 |
| SEPLAT | N5,450.00 | N5,450.00 | N5,450.00 | N0.00 | 14,791.00 |
| UBA | N36.95 | N36.95 | N36.00 | N-0.95 | 21,780,500.00 |
| WAPCO | N92.50 | N92.50 | N98.00 | N5.50 | 4,932,460.00 |
| SFSREIT | N249.25 | N249.25 | N249.25 | N0.00 | 3,664.00 |
| UHOMREIT | N60.00 | N60.00 | N64.00 | N4.00 | 293,688.00 |
| UPDCREIT | N7.10 | N7.10 | N7.20 | N0.10 | 1,310,040.00 |
| SKYAVN | N81.90 | N81.90 | N81.90 | N0.00 | 344,007.00 |
| MTNN | N355.00 | N355.00 | N355.00 | N0.00 | 1,606,150.00 |
| AIRTELAFRI | N2,310.50 | N2,310.50 | N2,310.50 | N0.00 | 130.00 |
| BUACEMENT | N92.50 | N92.50 | N92.50 | N0.00 | 812,754.00 |
| TIP | N9.35 | N9.35 | N9.80 | N0.45 | 1,594,880.00 |
| NGXGROUP | N56.10 | N56.10 | N61.00 | N4.90 | 16,777,500.00 |
| BUAFOODS | N459.00 | N459.00 | N459.00 | N0.00 | 17,092.00 |
| GEREGU | N1,141.50 | N1,141.50 | N1,141.50 | N0.00 | 3,767.00 |
| STERLINGNG | N5.51 | N5.51 | N5.55 | N0.04 | 5,732,060.00 |
| NIDF | N118.00 | N118.00 | N118.00 | N0.00 | 147,091.00 |
| VFDGROUP | N13.70 | N13.70 | N14.00 | N0.30 | 10,817,400.00 |
| MECURE | N13.00 | N13.00 | N13.00 | N0.00 | 345,306.00 |
| CONHALLPLC | N3.00 | N3.00 | N3.00 | N0.00 | 11,519,400.00 |
| TRANSPOWER | N320.00 | N320.00 | N320.00 | N0.00 | 44,202.00 |
| ARADEL | N530.00 | N530.00 | N529.50 | N-0.50 | 2,939,250.00 |
| HMCALL | N4.30 | N4.30 | N4.30 | N0.00 | 165,768.00 |
| LEGENDINT | N8.70 | N8.70 | N8.00 | N-0.70 | 1,587,180.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |