50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N0.9
- 0%
- ABCTRANS
- N0.49
- -9.26%
- AFRIPRUD
- N3.83
- 0.79%
- AIICO
- N0.71
- 9.23%
- ALEX
- N8.2
- 0%
- BERGER
- N8.25
- 0%
- CADBURY
- N11
- 0%
- CAP
- N37.4
- 0%
- CCNN
- N20
- 5.26%
- CHAMPION
- N1.4
- -9.68%
- CHAMS
- N0.2
- 0%
- CHIPLC
- N0.27
- -6.9%
- CILEASING
- N7.27
- 0%
- CONOIL
- N23
- 0%
- CORNERST
- N0.21
- 0%
- CUSTODIAN
- N6.3
- 5%
- CUTIX
- N1.85
- 0%
- DANGFLOUR
- N11.3
- 0%
- DANGSUGAR
- N14
- 0.72%
- ETERNA
- N4.8
- 9.09%
- ETI
- N13.5
- 0%
- FCMB
- N1.92
- -2.04%
- FIDELITYBK
- N2.4
- -0.41%
- FLOURMILL
- N19
- 0%
- FO
- N28
- 0%
- GLAXOSMITH
- N10.8
- 0%
- GOLDBREW
- N0.89
- 0%
- GOLDINSURE
- N0.44
- 0%
- GUARANTY
- N36.15
- -1.77%
- GUINNESS
- N64
- 0%
- HONYFLOUR
- N1.2
- 0%
- IKEJAHOTEL
- N1.71
- 9.62%
- INTBREW
- N24.05
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N27.5
- 0%
- LASACO
- N0.31
- 3.33%
- LAWUNION
- N0.51
- 0%
- LEARNAFRCA
- N1.31
- 0%
- LINKASSURE
- N0.55
- 0%
- LIVESTOCK
- N0.6
- 3.45%
- MANSARD
- N2.2
- 0%
- MAYBAKER
- N2.33
- 0%
- MBENEFIT
- N0.24
- 9.09%
- MOBIL
- N170
- 0%
- MORISON
- N0.55
- 0%
- MRS
- N20.85
- 0%
- MULTIVERSE
- N0.2
- 0%
- NAHCO
- N3.4
- 0.29%
- NASCON
- N20.9
- 0.97%
- NB
- N69.5
- 0%
- NEIMETH
- N0.62
- 0%
- NEM
- N2.3
- 0%
- NESTLE
- N1500
- 0%
- NIGERINS
- N0.22
- -4.35%
- NNFM
- N4.3
- 0%
- NPFMCRFBK
- N1.59
- 6%
- OANDO
- N5.8
- 3.57%
- OKOMUOIL
- N80
- 0%
- SUNUASSUR
- N0.2
- 0%
- CAPOIL
- N0.23
- 0%
- MCNICHOLS
- N0.71
- 7.58%
- FGS2019S6
- N100
- 0%
- CAVERTON
- N2.35
- 4.44%
- JAIZBANK
- N0.54
- 3.85%
- PHARMDEKO
- N1.5
- 0%
- PRESCO
- N68
- 0%
- PZ
- N11.25
- 7.14%
- REDSTAREX
- N5
- 0%
- REGALINS
- N0.26
- 0%
- ROYALEX
- N0.29
- -6.45%
- RTBRISCOE
- N0.35
- 0%
- SOVRENINS
- N0.22
- 10%
- STANBIC
- N45
- -1.1%
- STERLNBANK
- N2.34
- 4.46%
- TOTAL
- N200
- 0%
- TRANSCORP
- N1.27
- 1.6%
- TRANSEXPR
- N0.69
- 0%
- UAC-PROP
- N1.86
- 0%
- UACN
- N8
- 0%
- UBN
- N6.85
- 0%
- UCAP
- N2.75
- -3.51%
- UNILEVER
- N38.5
- 0%
- UNIONDAC
- N0.3
- 0%
- UNITYBNK
- N0.85
- 4.94%
- UPL
- N2.05
- 0%
- VERITASKAP
- N0.2
- -4.76%
- VITAFOAM
- N3.98
- 0%
- WAPIC
- N0.39
- -4.88%
- WEMABANK
- N0.79
- 2.6%
- VSPBONDETF
- N172.97
- -0.85%
- DANGCEM
- N188.1
- -0.69%
- FBNH
- N8.2
- 0%
- ZENITHBANK
- N22
- -0.9%
- FGS202245
- N100
- 0%
- FGS202247
- N99.99
- -0.01%
- ACCESS
- N6.9
- 6.15%
- SEPLAT
- N550
- -5.43%
- UBA
- N7.7
- 0%
- WAPCO
- N13
- 0%
Daily
Price List Thu, Mar 21, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N0.90 | N0.90 | N0.90 | N0.00 | 1,300.00 |
| ABCTRANS | N0.54 | N0.54 | N0.49 | N-0.05 | 150,100.00 |
| AFRIPRUD | N3.80 | N3.80 | N3.83 | N0.03 | 1,533,590.00 |
| AIICO | N0.65 | N0.65 | N0.71 | N0.06 | 1,469,890.00 |
| ALEX | N8.20 | N8.20 | N8.20 | N0.00 | 100.00 |
| BERGER | N8.25 | N8.25 | N8.25 | N0.00 | 2,961.00 |
| CADBURY | N11.00 | N11.00 | N11.00 | N0.00 | 993,899.00 |
| CAP | N37.40 | N37.40 | N37.40 | N0.00 | 6,372.00 |
| CCNN | N19.00 | N19.00 | N20.00 | N1.00 | 96,275.00 |
| CHAMPION | N1.55 | N1.55 | N1.40 | N-0.15 | 309,556.00 |
| CHAMS | N0.20 | N0.20 | N0.20 | N0.00 | 10.00 |
| CHIPLC | N0.29 | N0.29 | N0.27 | N-0.02 | 140,000.00 |
| CILEASING | N7.27 | N7.27 | N7.27 | N0.00 | 84,500.00 |
| CONOIL | N23.00 | N23.00 | N23.00 | N0.00 | 22,767.00 |
| CORNERST | N0.21 | N0.21 | N0.21 | N0.00 | 231,780.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.30 | N0.30 | 277,212.00 |
| CUTIX | N1.85 | N1.85 | N1.85 | N0.00 | 199,054.00 |
| DANGFLOUR | N11.30 | N11.30 | N11.30 | N0.00 | 6,849,720.00 |
| DANGSUGAR | N13.90 | N13.90 | N14.00 | N0.10 | 611,462.00 |
| ETERNA | N4.40 | N4.40 | N4.80 | N0.40 | 243,188.00 |
| ETI | N13.50 | N13.50 | N13.50 | N0.00 | 52,905.00 |
| FCMB | N1.96 | N1.96 | N1.92 | N-0.04 | 7,231,860.00 |
| FIDELITYBK | N2.41 | N2.41 | N2.40 | N-0.01 | 12,159,800.00 |
| FLOURMILL | N19.00 | N19.00 | N19.00 | N0.00 | 309,020.00 |
| FO | N28.00 | N28.00 | N28.00 | N0.00 | 96,412.00 |
| GLAXOSMITH | N10.80 | N10.80 | N10.80 | N0.00 | 26,788.00 |
| GOLDBREW | N0.89 | N0.89 | N0.89 | N0.00 | 8,640.00 |
| GOLDINSURE | N0.44 | N0.44 | N0.44 | N0.00 | 100.00 |
| GUARANTY | N36.80 | N36.80 | N36.15 | N-0.65 | 6,756,070.00 |
| GUINNESS | N64.00 | N64.00 | N64.00 | N0.00 | 73,008.00 |
| HONYFLOUR | N1.20 | N1.20 | N1.20 | N0.00 | 586,291.00 |
| IKEJAHOTEL | N1.56 | N1.56 | N1.71 | N0.15 | 192,424.00 |
| INTBREW | N24.05 | N24.05 | N24.05 | N0.00 | 6,905.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 1,502,450.00 |
| JBERGER | N27.50 | N27.50 | N27.50 | N0.00 | 163,022.00 |
| LASACO | N0.30 | N0.30 | N0.31 | N0.01 | 1,087,820.00 |
| LAWUNION | N0.51 | N0.51 | N0.51 | N0.00 | 294,533.00 |
| LEARNAFRCA | N1.31 | N1.31 | N1.31 | N0.00 | 3,250.00 |
| LINKASSURE | N0.55 | N0.55 | N0.55 | N0.00 | 92,900.00 |
| LIVESTOCK | N0.58 | N0.58 | N0.60 | N0.02 | 290,657.00 |
| MANSARD | N2.20 | N2.20 | N2.20 | N0.00 | 92,905.00 |
| MAYBAKER | N2.33 | N2.33 | N2.33 | N0.00 | 16,000.00 |
| MBENEFIT | N0.22 | N0.22 | N0.24 | N0.02 | 1,095,320.00 |
| MOBIL | N170.00 | N170.00 | N170.00 | N0.00 | 38,026.00 |
| MORISON | N0.55 | N0.55 | N0.55 | N0.00 | 1,265.00 |
| MRS | N20.85 | N20.85 | N20.85 | N0.00 | 116,745.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 650,000.00 |
| NAHCO | N3.39 | N3.39 | N3.40 | N0.01 | 232,486.00 |
| NASCON | N20.70 | N20.70 | N20.90 | N0.20 | 123,623.00 |
| NB | N69.50 | N69.50 | N69.50 | N0.00 | 276,002.00 |
| NEIMETH | N0.62 | N0.62 | N0.62 | N0.00 | 8,002.00 |
| NEM | N2.30 | N2.30 | N2.30 | N0.00 | 65,800.00 |
| NESTLE | N1,500.00 | N1,500.00 | N1,500.00 | N0.00 | 9,755.00 |
| NIGERINS | N0.23 | N0.23 | N0.22 | N-0.01 | 577,928.00 |
| NNFM | N4.30 | N4.30 | N4.30 | N0.00 | 299.00 |
| NPFMCRFBK | N1.50 | N1.50 | N1.59 | N0.09 | 399,854.00 |
| OANDO | N5.60 | N5.60 | N5.80 | N0.20 | 1,065,350.00 |
| OKOMUOIL | N80.00 | N80.00 | N80.00 | N0.00 | 3,151.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 122,700.00 |
| CAPOIL | N0.23 | N0.23 | N0.23 | N0.00 | 200.00 |
| MCNICHOLS | N0.66 | N0.66 | N0.71 | N0.05 | 811,600.00 |
| FGS2019S6 | N100.00 | N100.00 | N100.00 | N0.00 | 4.00 |
| CAVERTON | N2.25 | N2.25 | N2.35 | N0.10 | 132,230.00 |
| JAIZBANK | N0.52 | N0.52 | N0.54 | N0.02 | 1,171,510.00 |
| PHARMDEKO | N1.50 | N1.50 | N1.50 | N0.00 | 500.00 |
| PRESCO | N68.00 | N68.00 | N68.00 | N0.00 | 19,199.00 |
| PZ | N10.50 | N10.50 | N11.25 | N0.75 | 229,015.00 |
| REDSTAREX | N5.00 | N5.00 | N5.00 | N0.00 | 107,380.00 |
| REGALINS | N0.26 | N0.26 | N0.26 | N0.00 | 155,600.00 |
| ROYALEX | N0.31 | N0.31 | N0.29 | N-0.02 | 1,609,140.00 |
| RTBRISCOE | N0.35 | N0.35 | N0.35 | N0.00 | 12,474.00 |
| SOVRENINS | N0.20 | N0.20 | N0.22 | N0.02 | 2,318,000.00 |
| STANBIC | N45.50 | N45.50 | N45.00 | N-0.50 | 106,360.00 |
| STERLNBANK | N2.24 | N2.24 | N2.34 | N0.10 | 2,688,510.00 |
| TOTAL | N200.00 | N200.00 | N200.00 | N0.00 | 9,658.00 |
| TRANSCORP | N1.25 | N1.25 | N1.27 | N0.02 | 8,811,350.00 |
| TRANSEXPR | N0.69 | N0.69 | N0.69 | N0.00 | 6,130.00 |
| UAC-PROP | N1.86 | N1.86 | N1.86 | N0.00 | 6,957.00 |
| UACN | N8.00 | N8.00 | N8.00 | N0.00 | 1,917,130.00 |
| UBN | N6.85 | N6.85 | N6.85 | N0.00 | 315,252.00 |
| UCAP | N2.85 | N2.85 | N2.75 | N-0.10 | 1,421,800.00 |
| UNILEVER | N38.50 | N38.50 | N38.50 | N0.00 | 45,002.00 |
| UNIONDAC | N0.30 | N0.30 | N0.30 | N0.00 | 1,161,740.00 |
| UNITYBNK | N0.81 | N0.81 | N0.85 | N0.04 | 321,484.00 |
| UPL | N2.05 | N2.05 | N2.05 | N0.00 | 93,826.00 |
| VERITASKAP | N0.21 | N0.21 | N0.20 | N-0.01 | 1,500,000.00 |
| VITAFOAM | N3.98 | N3.98 | N3.98 | N0.00 | 800,234.00 |
| WAPIC | N0.41 | N0.41 | N0.39 | N-0.02 | 2,106,720.00 |
| WEMABANK | N0.77 | N0.77 | N0.79 | N0.02 | 3,264,480.00 |
| VSPBONDETF | N174.45 | N174.45 | N172.97 | N-1.48 | 7,000.00 |
| DANGCEM | N189.40 | N189.40 | N188.10 | N-1.30 | 623,113.00 |
| FBNH | N8.20 | N8.20 | N8.20 | N0.00 | 19,842,000.00 |
| ZENITHBANK | N22.20 | N22.20 | N22.00 | N-0.20 | 30,752,200.00 |
| FGS202245 | N100.00 | N100.00 | N100.00 | N0.00 | 50.00 |
| FGS202247 | N100.00 | N100.00 | N99.99 | N0.00 | 50.00 |
| ACCESS | N6.50 | N6.60 | N6.90 | N0.40 | 93,471,100.00 |
| SEPLAT | N581.60 | N581.60 | N550.00 | N-31.60 | 183,018.00 |
| UBA | N7.70 | N7.70 | N7.70 | N0.00 | 24,586,900.00 |
| WAPCO | N13.00 | N13.00 | N13.00 | N0.00 | 373,667.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |