50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • AFRIPRUD
  • N5.5
  • 0%
  • AIICO
  • N1.26
  • 0%
  • ABCTRANS
  • N0.29
  • -3.33%
  • BERGER
  • N6.5
  • 0%
  • BETAGLAS
  • N54
  • 0%
  • CILEASING
  • N5
  • 0%
  • CADBURY
  • N8.1
  • 1.25%
  • CAP
  • N22.2
  • 0%
  • CHAMPION
  • N2
  • 0%
  • CHAMS
  • N0.2
  • -9.09%
  • CONOIL
  • N17.05
  • 0%
  • CHIPLC
  • N0.33
  • 0%
  • CORNERST
  • N0.54
  • -1.82%
  • COURTVILLE
  • N0.23
  • 0%
  • CUSTODIAN
  • N5.75
  • -4.17%
  • CUTIX
  • N2.03
  • 0%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N16.8
  • 1.82%
  • ETI
  • N4.8
  • 0%
  • ETERNA
  • N5.8
  • 0%
  • ETRANZACT
  • N2.25
  • 0%
  • FCMB
  • N2.92
  • 3.91%
  • FIDELITYBK
  • N2.47
  • 0%
  • FIDSON
  • N4.28
  • 0%
  • FLOURMILL
  • N31
  • 0%
  • ARDOVA
  • N14.3
  • 1.06%
  • FTNCOCOA
  • N0.47
  • 9.3%
  • GLAXOSMITH
  • N6.8
  • 0%
  • GUARANTY
  • N28.75
  • -0.17%
  • GUINNESS
  • N29.15
  • 10%
  • HONYFLOUR
  • N1.19
  • 9.17%
  • IKEJAHOTEL
  • N1.1
  • 0%
  • INTBREW
  • N5.55
  • -0.89%
  • JAPAULGOLD
  • N0.7
  • -2.78%
  • JBERGER
  • N19
  • 0%
  • LASACO
  • N1.3
  • 0%
  • LEARNAFRCA
  • N1.09
  • 0%
  • LINKASSURE
  • N0.84
  • -1.18%
  • LIVESTOCK
  • N1.9
  • 6.74%
  • MANSARD
  • N0.87
  • -7.45%
  • MAYBAKER
  • N4.1
  • 1.23%
  • MORISON
  • N0.94
  • 9.3%
  • MRS
  • N10.9
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.37
  • -5.13%
  • NNFM
  • N4.9
  • -9.26%
  • NEM
  • N2
  • 0%
  • NASCON
  • N15.2
  • 0%
  • NCR
  • N2.52
  • 0%
  • NEIMETH
  • N1.9
  • 0%
  • NESTLE
  • N1420
  • 0%
  • NIGERINS
  • N0.2
  • 0%
  • NAHCO
  • N2.15
  • 6.44%
  • NB
  • N50.1
  • 0%
  • NPFMCRFBK
  • N1.92
  • 0%
  • OANDO
  • N3.02
  • 0.67%
  • OKOMUOIL
  • N90
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N4.15
  • -9.78%
  • PRESCO
  • N72
  • 0%
  • PRESTIGE
  • N0.42
  • 0%
  • RTBRISCOE
  • N0.2
  • 0%
  • REDSTAREX
  • N3.44
  • 0%
  • REGALINS
  • N0.24
  • -7.69%
  • ROYALEX
  • N0.39
  • 0%
  • SCOA
  • N2.38
  • 0%
  • SOVRENINS
  • N0.23
  • -8%
  • STANBIC
  • N46
  • 0%
  • STERLNBANK
  • N1.64
  • -0.61%
  • STUDPRESS
  • N1.62
  • -9.5%
  • TOTAL
  • N142
  • 0%
  • TRANSCORP
  • N0.79
  • -1.25%
  • TRIPPLEG
  • N0.65
  • 0%
  • UACN
  • N9.6
  • 0.52%
  • UAC-PROP
  • N0.72
  • -10%
  • UCAP
  • N5.5
  • 0.92%
  • UNILEVER
  • N12.55
  • -5.64%
  • UBN
  • N4.55
  • -7.14%
  • UNITYBNK
  • N0.64
  • 0%
  • VERITASKAP
  • N0.2
  • 0%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N1.07
  • 0%
  • VITAFOAM
  • N8.25
  • -1.79%
  • WAPIC
  • N0.44
  • -4.35%
  • WEMABANK
  • N0.56
  • -6.67%
  • CAVERTON
  • N1.92
  • -4%
  • TRANSCOHOT
  • N3.25
  • 0%
  • DANGCEM
  • N215
  • 0%
  • FBNH
  • N7.6
  • 0.66%
  • ZENITHBANK
  • N21.8
  • -0.91%
  • JAIZBANK
  • N0.64
  • 6.67%
  • ACCESS
  • N8.1
  • 0%
  • SEPLAT
  • N550
  • 0%
  • UBA
  • N6.8
  • -2.16%
  • WAPCO
  • N20.25
  • -3.11%
  • MTNN
  • N161
  • 0%
  • BUACEMENT
  • N72.7
  • 0%

Daily

Price List Thu, Apr 15, 2021

Security Previous Close Open Price Close Price Price Change Volume
AFRIPRUD N5.50 N5.50 N5.50 N0.00 375,848.00
AIICO N1.26 N1.26 N1.26 N0.00 5,037,400.00
ABCTRANS N0.30 N0.30 N0.29 N-0.01 521,078.00
BERGER N6.50 N6.50 N6.50 N0.00 48,626.00
BETAGLAS N54.00 N54.00 N54.00 N0.00 4,370.00
CILEASING N5.00 N5.00 N5.00 N0.00 9,550.00
CADBURY N8.00 N8.00 N8.10 N0.10 324,896.00
CAP N22.20 N22.20 N22.20 N0.00 159,765.00
CHAMPION N2.00 N2.00 N2.00 N0.00 28,990.00
CHAMS N0.22 N0.22 N0.20 N-0.02 12,802,000.00
CONOIL N17.05 N17.05 N17.05 N0.00 3,029.00
CHIPLC N0.33 N0.33 N0.33 N0.00 40,000.00
CORNERST N0.55 N0.55 N0.54 N-0.01 442,467.00
COURTVILLE N0.23 N0.23 N0.23 N0.00 4,672,330.00
CUSTODIAN N6.00 N6.00 N5.75 N-0.25 300,859.00
CUTIX N2.03 N2.03 N2.03 N0.00 126,459.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 2,200.00
DANGSUGAR N16.50 N16.50 N16.80 N0.30 3,184,630.00
ETI N4.80 N4.80 N4.80 N0.00 309,145.00
ETERNA N5.80 N5.80 N5.80 N0.00 30,357.00
ETRANZACT N2.25 N2.25 N2.25 N0.00 1,743.00
FCMB N2.81 N2.81 N2.92 N0.11 1,211,140.00
FIDELITYBK N2.47 N2.47 N2.47 N0.00 46,707,100.00
FIDSON N4.28 N4.28 N4.28 N0.00 166,706.00
FLOURMILL N31.00 N31.00 N31.00 N0.00 696,367.00
ARDOVA N14.15 N14.15 N14.30 N0.15 267,766.00
FTNCOCOA N0.43 N0.43 N0.47 N0.04 776,896.00
GLAXOSMITH N6.80 N6.80 N6.80 N0.00 56,154.00
GUARANTY N28.80 N28.80 N28.75 N-0.05 12,248,400.00
GUINNESS N26.50 N26.50 N29.15 N2.65 1,060,580.00
HONYFLOUR N1.09 N1.09 N1.19 N0.10 1,061,520.00
IKEJAHOTEL N1.10 N1.10 N1.10 N0.00 12.00
INTBREW N5.60 N5.60 N5.55 N-0.05 1,280,270.00
JAPAULGOLD N0.72 N0.72 N0.70 N-0.02 8,382,440.00
JBERGER N19.00 N19.00 N19.00 N0.00 55,451.00
LASACO N1.30 N1.30 N1.30 N0.00 46,700.00
LEARNAFRCA N1.09 N1.09 N1.09 N0.00 11,223.00
LINKASSURE N0.85 N0.85 N0.84 N-0.01 589,888.00
LIVESTOCK N1.78 N1.78 N1.90 N0.12 1,508,060.00
MANSARD N0.94 N0.94 N0.87 N-0.07 18,698,100.00
MAYBAKER N4.05 N4.05 N4.10 N0.05 2,231,070.00
MORISON N0.86 N0.86 N0.94 N0.08 241,276.00
MRS N10.90 N10.90 N10.90 N0.00 60,821.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 2,777,690.00
MBENEFIT N0.39 N0.39 N0.37 N-0.02 27,691,900.00
NNFM N5.40 N5.40 N4.90 N-0.50 1,173,150.00
NEM N2.00 N2.00 N2.00 N0.00 68,495.00
NASCON N15.20 N15.20 N15.20 N0.00 282,762.00
NCR N2.52 N2.52 N2.52 N0.00 10.00
NEIMETH N1.90 N1.90 N1.90 N0.00 78,329.00
NESTLE N1,420.00 N1,420.00 N1,420.00 N0.00 2,411.00
NIGERINS N0.20 N0.20 N0.20 N0.00 150,000.00
NAHCO N2.02 N2.02 N2.15 N0.13 206,222.00
NB N50.10 N50.10 N50.10 N0.00 101,015.00
NPFMCRFBK N1.92 N1.92 N1.92 N0.00 11,720.00
OANDO N3.00 N3.00 N3.02 N0.02 3,029,800.00
OKOMUOIL N90.00 N90.00 N90.00 N0.00 9,965.00
OMATEK N0.20 N0.20 N0.20 N0.00 100.00
PZ N4.60 N4.60 N4.15 N-0.45 3,345,990.00
PRESCO N72.00 N72.00 N72.00 N0.00 15,321.00
PRESTIGE N0.42 N0.42 N0.42 N0.00 801,981.00
RTBRISCOE N0.20 N0.20 N0.20 N0.00 12,200.00
REDSTAREX N3.44 N3.44 N3.44 N0.00 5,500.00
REGALINS N0.26 N0.26 N0.24 N-0.02 5,183,620.00
ROYALEX N0.39 N0.39 N0.39 N0.00 9,725.00
SCOA N2.38 N2.38 N2.38 N0.00 1,980.00
SOVRENINS N0.25 N0.25 N0.23 N-0.02 2,284,000.00
STANBIC N46.00 N46.00 N46.00 N0.00 1,579,560.00
STERLNBANK N1.65 N1.65 N1.64 N-0.01 3,163,940.00
STUDPRESS N1.79 N1.79 N1.62 N-0.17 150,000.00
TOTAL N142.00 N142.00 N142.00 N0.00 55,589.00
TRANSCORP N0.80 N0.80 N0.79 N-0.01 10,746,400.00
TRIPPLEG N0.65 N0.65 N0.65 N0.00 10,831.00
UACN N9.55 N9.55 N9.60 N0.05 12,810,100.00
UAC-PROP N0.80 N0.80 N0.72 N-0.08 5,223,430.00
UCAP N5.45 N5.45 N5.50 N0.05 2,962,600.00
UNILEVER N13.30 N13.30 N12.55 N-0.75 1,195,340.00
UBN N4.90 N4.90 N4.55 N-0.35 2,819,600.00
UNITYBNK N0.64 N0.64 N0.64 N0.00 79,434.00
VERITASKAP N0.20 N0.20 N0.20 N0.00 501,000.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 430,000.00
UPL N1.07 N1.07 N1.07 N0.00 627.00
VITAFOAM N8.40 N8.40 N8.25 N-0.15 682,130.00
WAPIC N0.46 N0.46 N0.44 N-0.02 11,615,400.00
WEMABANK N0.60 N0.60 N0.56 N-0.04 7,689,950.00
CAVERTON N2.00 N2.00 N1.92 N-0.08 649,411.00
TRANSCOHOT N3.25 N3.25 N3.25 N0.00 14,098.00
DANGCEM N215.00 N215.00 N215.00 N0.00 110,523.00
FBNH N7.55 N7.55 N7.60 N0.05 26,096,100.00
ZENITHBANK N22.00 N22.00 N21.80 N-0.20 5,723,880.00
JAIZBANK N0.60 N0.60 N0.64 N0.04 353,474.00
ACCESS N8.10 N8.10 N8.10 N0.00 36,886,800.00
SEPLAT N550.00 N550.00 N550.00 N0.00 474.00
UBA N6.95 N6.95 N6.80 N-0.15 12,936,700.00
WAPCO N20.90 N20.90 N20.25 N-0.65 1,795,300.00
MTNN N161.00 N161.00 N161.00 N0.00 103,077.00
BUACEMENT N72.70 N72.70 N72.70 N0.00 17,043.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: