50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.38
  • 0%
  • AFRIPRUD
  • N6.35
  • 0%
  • AIICO
  • N1.08
  • -2.7%
  • ALEX
  • N7.2
  • 0%
  • ABCTRANS
  • N0.36
  • 0%
  • BOCGAS
  • N9.2
  • 0%
  • BERGER
  • N8.9
  • 0%
  • BETAGLAS
  • N52.95
  • 0%
  • CILEASING
  • N4.75
  • 0%
  • CADBURY
  • N9
  • 0%
  • CAP
  • N20.8
  • 0%
  • CAPHOTEL
  • N2.9
  • 0%
  • CHAMPION
  • N2.25
  • 0%
  • CHAMS
  • N0.2
  • 0%
  • CONOIL
  • N18.5
  • 0%
  • CHIPLC
  • N0.58
  • -1.69%
  • CORNERST
  • N0.55
  • 1.85%
  • COURTVILLE
  • N0.23
  • 0%
  • CUSTODIAN
  • N6.2
  • -0.8%
  • CUTIX
  • N4.79
  • -0.42%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N18.5
  • 1.65%
  • DEAPCAP
  • N0.2
  • 0%
  • MEYER
  • N0.59
  • 0%
  • ETI
  • N5.25
  • -1.87%
  • ELLAHLAKES
  • N4.25
  • 0%
  • SUNUASSUR
  • N0.45
  • -8.16%
  • ETERNA
  • N7.1
  • 0%
  • ETRANZACT
  • N2.06
  • 0%
  • FCMB
  • N3
  • 0.33%
  • FIDELITYBK
  • N2.4
  • 2.13%
  • FIDSON
  • N6.5
  • 0%
  • FLOURMILL
  • N30
  • 0%
  • ARDOVA
  • N16.3
  • -9.44%
  • FTNCOCOA
  • N0.48
  • -2.04%
  • GLAXOSMITH
  • N6.2
  • -2.36%
  • GTCO
  • N28.5
  • -1.89%
  • GUINEAINS
  • N0.2
  • 0%
  • GUINNESS
  • N31.5
  • -0.47%
  • HONYFLOUR
  • N1.68
  • 5%
  • IKEJAHOTEL
  • N1.3
  • 9.24%
  • INTBREW
  • N5.1
  • 0%
  • JAPAULGOLD
  • N0.53
  • -1.85%
  • JOHNHOLT
  • N0.75
  • 0%
  • JBERGER
  • N22.5
  • 0%
  • LASACO
  • N1.6
  • -3.03%
  • LEARNAFRCA
  • N1.35
  • -10%
  • LINKASSURE
  • N0.6
  • 0%
  • LIVESTOCK
  • N2.15
  • -6.93%
  • MANSARD
  • N0.89
  • -8.25%
  • MAYBAKER
  • N4.7
  • 0%
  • MRS
  • N12.6
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.37
  • -5.13%
  • NNFM
  • N6.15
  • 0%
  • NEM
  • N2
  • 0%
  • NASCON
  • N14.45
  • 0%
  • NCR
  • N3
  • 0%
  • NEIMETH
  • N1.75
  • 0%
  • NESTLE
  • N1540
  • 0%
  • NAHCO
  • N2.44
  • 6.09%
  • NB
  • N57.5
  • -0.86%
  • ENAMELWA
  • N16.2
  • 0%
  • NPFMCRFBK
  • N1.75
  • 0%
  • OANDO
  • N4.89
  • 2.95%
  • OKOMUOIL
  • N110
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N6
  • -4.76%
  • PHARMDEKO
  • N1.09
  • 0%
  • PRESCO
  • N71
  • 1.43%
  • PRESTIGE
  • N0.48
  • -2.04%
  • RTBRISCOE
  • N0.2
  • 0%
  • REDSTAREX
  • N3.33
  • 0%
  • REGALINS
  • N0.42
  • -6.67%
  • SOVRENINS
  • N0.28
  • -3.45%
  • STANBIC
  • N41
  • 0%
  • STERLNBANK
  • N1.54
  • 0%
  • TOTAL
  • N203.2
  • 0%
  • TRANSCORP
  • N1.02
  • 9.68%
  • TRIPPLEG
  • N0.99
  • 0%
  • UACN
  • N10.2
  • 0%
  • UPDC
  • N1.2
  • 0.84%
  • UCAP
  • N7
  • 2.94%
  • UNILEVER
  • N14
  • 0%
  • UBN
  • N5.3
  • 1.92%
  • UNITYBNK
  • N0.59
  • 0%
  • VERITASKAP
  • N0.23
  • -4.17%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N1.43
  • 1.42%
  • VITAFOAM
  • N15
  • -3.23%
  • WAPIC
  • N0.55
  • 1.85%
  • WEMABANK
  • N0.82
  • -3.53%
  • CWG
  • N1.25
  • 0%
  • INFINITY
  • N1.32
  • 0%
  • CAVERTON
  • N1.95
  • -1.02%
  • TRANSCOHOT
  • N3.57
  • 0%
  • DANGCEM
  • N248.1
  • 0.04%
  • FBNH
  • N7.4
  • 0%
  • ZENITHBANK
  • N24.55
  • 0.41%
  • JAIZBANK
  • N0.62
  • 0%
  • CHELLARAM
  • N2.24
  • 0%
  • ACCESS
  • N9.2
  • 0.55%
  • SEPLAT
  • N770
  • 0%
  • UBA
  • N7.6
  • 0%
  • WAPCO
  • N22.9
  • 0%
  • MTNN
  • N165
  • 0.55%
  • AIRTELAFRI
  • N615
  • 0%
  • BUACEMENT
  • N68
  • 1.04%

Daily

Price List Fri, Jul 30, 2021

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.38 N0.38 N0.38 N0.00 281,965.00
AFRIPRUD N6.35 N6.35 N6.35 N0.00 814,776.00
AIICO N1.11 N1.11 N1.08 N-0.03 2,286,260.00
ALEX N7.20 N7.20 N7.20 N0.00 100.00
ABCTRANS N0.36 N0.36 N0.36 N0.00 110,230.00
BOCGAS N9.20 N9.20 N9.20 N0.00 13,000.00
BERGER N8.90 N8.90 N8.90 N0.00 1,652.00
BETAGLAS N52.95 N52.95 N52.95 N0.00 86,150.00
CILEASING N4.75 N4.75 N4.75 N0.00 18,776.00
CADBURY N9.00 N9.00 N9.00 N0.00 241,071.00
CAP N20.80 N20.80 N20.80 N0.00 80,218.00
CAPHOTEL N2.90 N2.90 N2.90 N0.00 50.00
CHAMPION N2.25 N2.25 N2.25 N0.00 941,289.00
CHAMS N0.20 N0.20 N0.20 N0.00 2,732,110.00
CONOIL N18.50 N18.50 N18.50 N0.00 238,873.00
CHIPLC N0.59 N0.59 N0.58 N-0.01 452,458.00
CORNERST N0.54 N0.54 N0.55 N0.01 200,419.00
COURTVILLE N0.23 N0.23 N0.23 N0.00 14,543,400.00
CUSTODIAN N6.25 N6.25 N6.20 N-0.05 1,854,870.00
CUTIX N4.81 N4.81 N4.79 N-0.02 1,012,340.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 10,895.00
DANGSUGAR N18.20 N18.20 N18.50 N0.30 3,292,240.00
DEAPCAP N0.20 N0.20 N0.20 N0.00 5,500.00
MEYER N0.59 N0.59 N0.59 N0.00 1,189.00
ETI N5.35 N5.35 N5.25 N-0.10 3,035,870.00
ELLAHLAKES N4.25 N4.25 N4.25 N0.00 26,624,800.00
SUNUASSUR N0.49 N0.49 N0.45 N-0.04 840,350.00
ETERNA N7.10 N7.10 N7.10 N0.00 791,702.00
ETRANZACT N2.06 N2.06 N2.06 N0.00 25.00
FCMB N2.99 N2.99 N3.00 N0.01 8,719,510.00
FIDELITYBK N2.35 N2.35 N2.40 N0.05 7,504,470.00
FIDSON N6.50 N6.50 N6.50 N0.00 1,539,360.00
FLOURMILL N30.00 N30.00 N30.00 N0.00 339,465.00
ARDOVA N18.00 N18.00 N16.30 N-1.70 677,381.00
FTNCOCOA N0.49 N0.49 N0.48 N-0.01 1,602,080.00
GLAXOSMITH N6.35 N6.35 N6.20 N-0.15 388,235.00
GTCO N29.05 N29.05 N28.50 N-0.55 17,840,600.00
GUINEAINS N0.20 N0.20 N0.20 N0.00 22,000.00
GUINNESS N31.65 N31.65 N31.50 N-0.15 558,966.00
HONYFLOUR N1.60 N1.60 N1.68 N0.08 644,758.00
IKEJAHOTEL N1.19 N1.19 N1.30 N0.11 311,905.00
INTBREW N5.10 N5.10 N5.10 N0.00 688,952.00
JAPAULGOLD N0.54 N0.54 N0.53 N-0.01 1,338,220.00
JOHNHOLT N0.75 N0.75 N0.75 N0.00 100.00
JBERGER N22.50 N22.50 N22.50 N0.00 427,340.00
LASACO N1.65 N1.65 N1.60 N-0.05 1,693,880.00
LEARNAFRCA N1.50 N1.50 N1.35 N-0.15 557,517.00
LINKASSURE N0.60 N0.60 N0.60 N0.00 353,493.00
LIVESTOCK N2.31 N2.31 N2.15 N-0.16 5,398,560.00
MANSARD N0.97 N0.97 N0.89 N-0.08 3,385,330.00
MAYBAKER N4.70 N4.70 N4.70 N0.00 32,407.00
MRS N12.60 N12.60 N12.60 N0.00 4,543.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 2,500.00
MBENEFIT N0.39 N0.39 N0.37 N-0.02 2,016,720.00
NNFM N6.15 N6.15 N6.15 N0.00 5,930.00
NEM N2.00 N2.00 N2.00 N0.00 254,338.00
NASCON N14.45 N14.45 N14.45 N0.00 520,731.00
NCR N3.00 N3.00 N3.00 N0.00 18,634.00
NEIMETH N1.75 N1.75 N1.75 N0.00 16,100.00
NESTLE N1,540.00 N1,540.00 N1,540.00 N0.00 215,271.00
NAHCO N2.30 N2.40 N2.44 N0.14 4,677,700.00
NB N58.00 N58.00 N57.50 N-0.50 2,156,480.00
ENAMELWA N16.20 N16.20 N16.20 N0.00 6.00
NPFMCRFBK N1.75 N1.75 N1.75 N0.00 38,202.00
OANDO N4.75 N4.75 N4.89 N0.14 21,601,300.00
OKOMUOIL N110.00 N110.00 N110.00 N0.00 415,820.00
OMATEK N0.20 N0.20 N0.20 N0.00 500.00
PZ N6.30 N6.30 N6.00 N-0.30 518,030.00
PHARMDEKO N1.09 N1.09 N1.09 N0.00 40,000.00
PRESCO N70.00 N70.00 N71.00 N1.00 5,355,860.00
PRESTIGE N0.49 N0.49 N0.48 N-0.01 2,622,210.00
RTBRISCOE N0.20 N0.20 N0.20 N0.00 5,000.00
REDSTAREX N3.33 N3.33 N3.33 N0.00 58,315.00
REGALINS N0.45 N0.45 N0.42 N-0.03 1,159,430.00
SOVRENINS N0.29 N0.29 N0.28 N-0.01 4,065,000.00
STANBIC N41.00 N41.00 N41.00 N0.00 146,899.00
STERLNBANK N1.54 N1.54 N1.54 N0.00 470,639.00
TOTAL N203.20 N203.20 N203.20 N0.00 198,434.00
TRANSCORP N0.93 N0.96 N1.02 N0.09 159,628,000.00
TRIPPLEG N0.99 N0.99 N0.99 N0.00 183,488.00
UACN N10.20 N10.20 N10.20 N0.00 1,434,150.00
UPDC N1.19 N1.19 N1.20 N0.01 2,774,660.00
UCAP N6.80 N6.80 N7.00 N0.20 3,304,010.00
UNILEVER N14.00 N14.00 N14.00 N0.00 483,099.00
UBN N5.20 N5.20 N5.30 N0.10 335,675.00
UNITYBNK N0.59 N0.59 N0.59 N0.00 55,834.00
VERITASKAP N0.24 N0.24 N0.23 N-0.01 1,740,010.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 8,376,180.00
UPL N1.41 N1.41 N1.43 N0.02 444,418.00
VITAFOAM N15.50 N15.50 N15.00 N-0.50 931,202.00
WAPIC N0.54 N0.54 N0.55 N0.01 530,446.00
WEMABANK N0.85 N0.85 N0.82 N-0.03 1,036,170.00
CWG N1.25 N1.25 N1.25 N0.00 80.00
INFINITY N1.32 N1.32 N1.32 N0.00 68.00
CAVERTON N1.97 N1.97 N1.95 N-0.02 777,111.00
TRANSCOHOT N3.57 N3.57 N3.57 N0.00 1,000.00
DANGCEM N248.00 N248.00 N248.10 N0.10 586,796.00
FBNH N7.40 N7.40 N7.40 N0.00 12,487,400.00
ZENITHBANK N24.45 N24.45 N24.55 N0.10 2,731,020.00
JAIZBANK N0.62 N0.62 N0.62 N0.00 2,516,140.00
CHELLARAM N2.24 N2.24 N2.24 N0.00 99.00
ACCESS N9.15 N9.15 N9.20 N0.05 6,274,950.00
SEPLAT N770.00 N770.00 N770.00 N0.00 466,939.00
UBA N7.60 N7.60 N7.60 N0.00 9,255,650.00
WAPCO N22.90 N22.90 N22.90 N0.00 4,740,150.00
MTNN N164.10 N164.10 N165.00 N0.90 4,635,430.00
AIRTELAFRI N615.00 N615.00 N615.00 N0.00 4,175.00
BUACEMENT N67.30 N67.30 N68.00 N0.70 225,041.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: