50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.35
  • 0%
  • AFRIPRUD
  • N3.75
  • -0.53%
  • AGLEVENT
  • N0.26
  • 0%
  • AIICO
  • N0.66
  • 0%
  • BERGER
  • N7.5
  • 0%
  • BETAGLAS
  • N59.75
  • 0%
  • BOCGAS
  • N6.12
  • 0%
  • CADBURY
  • N9.3
  • 0%
  • CAP
  • N24.75
  • 0%
  • CCNN
  • N14.9
  • 0%
  • CHAMPION
  • N1.69
  • 0%
  • CHAMS
  • N0.26
  • 8.33%
  • CHIPLC
  • N0.28
  • -9.68%
  • CILEASING
  • N7.3
  • 8.96%
  • CONOIL
  • N16.8
  • 0%
  • CONTINSURE
  • N1.3
  • -7.14%
  • COURTVILLE
  • N0.22
  • 0%
  • CUSTODIAN
  • N6
  • 0%
  • CUTIX
  • N1.55
  • 9.93%
  • DAARCOMM
  • N0.4
  • 0%
  • DANGFLOUR
  • N20.8
  • 0%
  • DANGSUGAR
  • N9.5
  • -1.04%
  • EKOCORP
  • N3.37
  • 0%
  • ETERNA
  • N2.75
  • 0%
  • ETI
  • N8
  • 6.67%
  • ETRANZACT
  • N2.38
  • 0%
  • FCMB
  • N1.7
  • 6.25%
  • FIDELITYBK
  • N1.68
  • 0.6%
  • FLOURMILL
  • N13.85
  • 0.36%
  • FO
  • N16
  • 4.23%
  • GLAXOSMITH
  • N8.3
  • 3.75%
  • GOLDBREW
  • N0.89
  • 0%
  • GUARANTY
  • N27.9
  • 3.33%
  • GUINNESS
  • N41.4
  • 0%
  • HONYFLOUR
  • N1.1
  • 2.8%
  • IKEJAHOTEL
  • N1.43
  • 0%
  • INTBREW
  • N11.5
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N20.6
  • 0%
  • JOHNHOLT
  • N0.46
  • 0%
  • LASACO
  • N0.29
  • 0%
  • LAWUNION
  • N0.39
  • 8.33%
  • LEARNAFRCA
  • N1.39
  • 0%
  • LINKASSURE
  • N0.48
  • -7.69%
  • LIVESTOCK
  • N0.41
  • 0%
  • MANSARD
  • N1.86
  • 0%
  • MAYBAKER
  • N2.1
  • 9.95%
  • MBENEFIT
  • N0.2
  • 0%
  • MOBIL
  • N158
  • 0%
  • MRS
  • N18.8
  • 0%
  • NAHCO
  • N2.4
  • 0%
  • NASCON
  • N12.5
  • 0%
  • NB
  • N50.7
  • 0%
  • NCR
  • N4.95
  • 0%
  • NEIMETH
  • N0.52
  • 1.96%
  • NEM
  • N2.01
  • 0%
  • NESTLE
  • N1230
  • 0.82%
  • OANDO
  • N4.05
  • 8%
  • OKOMUOIL
  • N40.15
  • 0%
  • PRESCO
  • N44.8
  • 0%
  • PZ
  • N5.9
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • CHELLARAM
  • N3.08
  • 0%
  • INITSPLC
  • N0.75
  • 0%
  • CAVERTON
  • N2.17
  • 0%
  • JAIZBANK
  • N0.4
  • 2.56%
  • PRESTIGE
  • N0.48
  • 0%
  • REDSTAREX
  • N4.24
  • 0%
  • SOVRENINS
  • N0.2
  • 0%
  • STANBIC
  • N35
  • 0%
  • STERLNBANK
  • N2.39
  • 0%
  • TANTALIZER
  • N0.2
  • 0%
  • TOTAL
  • N105.8
  • 0%
  • TRANSCOHOT
  • N5.4
  • 0%
  • TRANSCORP
  • N1.03
  • -2.83%
  • TRIPPLEG
  • N0.63
  • -10%
  • UAC-PROP
  • N1.07
  • 0%
  • UACN
  • N5.35
  • -0.93%
  • UBN
  • N6.85
  • 0%
  • UCAP
  • N2.06
  • 3%
  • UNILEVER
  • N29.45
  • 9.07%
  • UNIONDAC
  • N0.24
  • 0%
  • UNITYBNK
  • N0.63
  • -8.7%
  • UPL
  • N1.55
  • 7.64%
  • VITAFOAM
  • N4.29
  • 0%
  • WAPIC
  • N0.37
  • 0%
  • WEMABANK
  • N0.6
  • 1.69%
  • NEWGOLD
  • N5035
  • 7.24%
  • VETBANK
  • N3.32
  • 8.5%
  • VETGOODS
  • N5.26
  • 0.19%
  • VETGRIF30
  • N12.1
  • 0%
  • VETINDETF
  • N10.86
  • 1.88%
  • VSPBONDETF
  • N170.69
  • -1.04%
  • DANGCEM
  • N166.5
  • -0.3%
  • FBNH
  • N5
  • 0%
  • ZENITHBANK
  • N18.6
  • 3.33%
  • FG152028S1
  • N99.49
  • -0.26%
  • AIRTELAFRI
  • N323.5
  • 0%
  • SKYAVN
  • N4.65
  • 0%
  • ACCESS
  • N6.65
  • 3.1%
  • MTNN
  • N137.95
  • -0.04%
  • SEPLAT
  • N490
  • 0%
  • UBA
  • N6
  • 0%
  • WAPCO
  • N14
  • 1.82%

Daily

Price List Fri, Aug 23, 2019

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.35 N0.35 N0.35 N0.00 103,000.00
AFRIPRUD N3.77 N3.77 N3.75 N-0.02 1,387,210.00
AGLEVENT N0.26 N0.26 N0.26 N0.00 1,028.00
AIICO N0.66 N0.66 N0.66 N0.00 499,393.00
BERGER N7.50 N7.50 N7.50 N0.00 15,152.00
BETAGLAS N59.75 N59.75 N59.75 N0.00 206.00
BOCGAS N6.12 N6.12 N6.12 N0.00 14,000.00
CADBURY N9.30 N9.30 N9.30 N0.00 32,309.00
CAP N24.75 N24.75 N24.75 N0.00 156,132.00
CCNN N14.90 N14.90 N14.90 N0.00 42,954.00
CHAMPION N1.69 N1.69 N1.69 N0.00 100.00
CHAMS N0.24 N0.24 N0.26 N0.02 3,436,190.00
CHIPLC N0.31 N0.31 N0.28 N-0.03 251,165.00
CILEASING N6.70 N6.70 N7.30 N0.60 52,550.00
CONOIL N16.80 N16.80 N16.80 N0.00 46,583.00
CONTINSURE N1.40 N1.40 N1.30 N-0.10 1,014,290.00
COURTVILLE N0.22 N0.22 N0.22 N0.00 55,066,500.00
CUSTODIAN N6.00 N6.00 N6.00 N0.00 67,408.00
CUTIX N1.41 N1.41 N1.55 N0.14 377,287.00
DAARCOMM N0.40 N0.40 N0.40 N0.00 5,000.00
DANGFLOUR N20.80 N20.80 N20.80 N0.00 2,355,300.00
DANGSUGAR N9.60 N9.60 N9.50 N-0.10 2,364,320.00
EKOCORP N3.37 N3.37 N3.37 N0.00 20.00
ETERNA N2.75 N2.75 N2.75 N0.00 31,967.00
ETI N7.50 N7.50 N8.00 N0.50 6,431,960.00
ETRANZACT N2.38 N2.38 N2.38 N0.00 100.00
FCMB N1.60 N1.60 N1.70 N0.10 13,382,400.00
FIDELITYBK N1.67 N1.67 N1.68 N0.01 10,826,200.00
FLOURMILL N13.80 N13.80 N13.85 N0.05 958,394.00
FO N15.35 N15.35 N16.00 N0.65 543,568.00
GLAXOSMITH N8.00 N8.00 N8.30 N0.30 214,466.00
GOLDBREW N0.89 N0.89 N0.89 N0.00 2,721.00
GUARANTY N27.00 N27.00 N27.90 N0.90 4,873,930.00
GUINNESS N41.40 N41.40 N41.40 N0.00 4,104.00
HONYFLOUR N1.07 N1.07 N1.10 N0.03 1,311,920.00
IKEJAHOTEL N1.43 N1.43 N1.43 N0.00 2,008.00
INTBREW N11.50 N11.50 N11.50 N0.00 2,046,400.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 187,306.00
JBERGER N20.60 N20.60 N20.60 N0.00 15,500.00
JOHNHOLT N0.46 N0.46 N0.46 N0.00 360.00
LASACO N0.29 N0.29 N0.29 N0.00 144,000.00
LAWUNION N0.36 N0.36 N0.39 N0.03 277,877.00
LEARNAFRCA N1.39 N1.39 N1.39 N0.00 93,135.00
LINKASSURE N0.52 N0.52 N0.48 N-0.04 431,000.00
LIVESTOCK N0.41 N0.41 N0.41 N0.00 11,169.00
MANSARD N1.86 N1.86 N1.86 N0.00 1,401.00
MAYBAKER N1.91 N1.91 N2.10 N0.19 220,400.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 39,469.00
MOBIL N158.00 N158.00 N158.00 N0.00 15,336.00
MRS N18.80 N18.80 N18.80 N0.00 5,083.00
NAHCO N2.40 N2.40 N2.40 N0.00 35,377.00
NASCON N12.50 N12.50 N12.50 N0.00 76,158.00
NB N50.70 N50.70 N50.70 N0.00 206,132.00
NCR N4.95 N4.95 N4.95 N0.00 58,790.00
NEIMETH N0.51 N0.51 N0.52 N0.01 357,791.00
NEM N2.01 N2.01 N2.01 N0.00 215,914.00
NESTLE N1,220.00 N1,220.00 N1,230.00 N10.00 439,621.00
OANDO N3.75 N3.75 N4.05 N0.30 1,603,320.00
OKOMUOIL N40.15 N40.15 N40.15 N0.00 12,809.00
PRESCO N44.80 N44.80 N44.80 N0.00 2,500.00
PZ N5.90 N5.90 N5.90 N0.00 320,764.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 20,000.00
CHELLARAM N3.08 N3.08 N3.08 N0.00 100.00
INITSPLC N0.75 N0.75 N0.75 N0.00 5.00
CAVERTON N2.17 N2.17 N2.17 N0.00 1,555,410.00
JAIZBANK N0.39 N0.39 N0.40 N0.01 429,000.00
PRESTIGE N0.48 N0.48 N0.48 N0.00 132,444.00
REDSTAREX N4.24 N4.24 N4.24 N0.00 32,778.00
SOVRENINS N0.20 N0.20 N0.20 N0.00 900,007,000.00
STANBIC N35.00 N35.00 N35.00 N0.00 8,623,080.00
STERLNBANK N2.39 N2.39 N2.39 N0.00 1,807,580.00
TANTALIZER N0.20 N0.20 N0.20 N0.00 5,000.00
TOTAL N105.80 N105.80 N105.80 N0.00 27,611.00
TRANSCOHOT N5.40 N5.40 N5.40 N0.00 9,708.00
TRANSCORP N1.06 N1.06 N1.03 N-0.03 34,562,000.00
TRIPPLEG N0.70 N0.70 N0.63 N-0.07 407,200.00
UAC-PROP N1.07 N1.07 N1.07 N0.00 104,062.00
UACN N5.40 N5.40 N5.35 N-0.05 2,083,850.00
UBN N6.85 N6.85 N6.85 N0.00 174,330.00
UCAP N2.00 N2.00 N2.06 N0.06 1,434,860.00
UNILEVER N27.00 N27.00 N29.45 N2.45 1,137,600.00
UNIONDAC N0.24 N0.24 N0.24 N0.00 1,983,000.00
UNITYBNK N0.69 N0.69 N0.63 N-0.06 261,962.00
UPL N1.44 N1.44 N1.55 N0.11 497,600.00
VITAFOAM N4.29 N4.29 N4.29 N0.00 90,926.00
WAPIC N0.37 N0.37 N0.37 N0.00 103,961.00
WEMABANK N0.59 N0.59 N0.60 N0.01 1,335,950.00
NEWGOLD N4,695.00 N4,695.00 N5,035.00 N340.00 283.00
VETBANK N3.06 N3.06 N3.32 N0.26 10.00
VETGOODS N5.25 N5.25 N5.26 N0.01 10.00
VETGRIF30 N12.10 N12.10 N12.10 N0.00 10.00
VETINDETF N10.66 N10.66 N10.86 N0.20 10.00
VSPBONDETF N172.49 N172.49 N170.69 N-1.80 10.00
DANGCEM N167.00 N167.00 N166.50 N-0.50 1,212,760.00
FBNH N5.00 N5.00 N5.00 N0.00 80,118,400.00
ZENITHBANK N18.00 N18.00 N18.60 N0.60 17,051,200.00
FG152028S1 N99.75 N99.75 N99.49 N-0.25 100.00
AIRTELAFRI N323.50 N323.50 N323.50 N0.00 2,300.00
SKYAVN N4.65 N4.65 N4.65 N0.00 100.00
ACCESS N6.45 N6.45 N6.65 N0.20 36,422,800.00
MTNN N138.00 N138.00 N137.95 N-0.05 1,714,940.00
SEPLAT N490.00 N490.00 N490.00 N0.00 74,122.00
UBA N6.00 N6.10 N6.00 N0.00 20,949,700.00
WAPCO N13.75 N13.75 N14.00 N0.25 12,553,800.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: