50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N1
  • 0%
  • ABCTRANS
  • N0.45
  • 2.27%
  • AFRIPRUD
  • N3.95
  • 0%
  • AIICO
  • N0.72
  • 2.86%
  • BERGER
  • N7.5
  • 0%
  • BETAGLAS
  • N53.8
  • 0%
  • CADBURY
  • N9
  • 0%
  • CAP
  • N24.3
  • -4.89%
  • CCNN
  • N17.5
  • 6.71%
  • CHAMPION
  • N0.99
  • 0%
  • CHAMS
  • N0.24
  • 0%
  • CONOIL
  • N15.4
  • 0%
  • CONTINSURE
  • N2.38
  • 1.71%
  • CORNERST
  • N0.49
  • 0%
  • COURTVILLE
  • N0.23
  • 0%
  • CUSTODIAN
  • N5.5
  • 10%
  • CUTIX
  • N1.35
  • -3.57%
  • DANGSUGAR
  • N9.95
  • 0%
  • DEAPCAP
  • N0.44
  • 0%
  • ETERNA
  • N2.85
  • 0%
  • ETI
  • N7
  • 0%
  • FCMB
  • N1.86
  • 7.51%
  • FIDELITYBK
  • N1.83
  • 2.81%
  • FIDSON
  • N3.5
  • 7.69%
  • FLOURMILL
  • N15.2
  • 0%
  • FO
  • N15.9
  • 0%
  • GLAXOSMITH
  • N6.3
  • 0%
  • GOLDBREW
  • N0.89
  • 0%
  • GUARANTY
  • N28.6
  • 5.93%
  • GUINNESS
  • N23.3
  • 0%
  • HONYFLOUR
  • N0.98
  • 8.89%
  • IKEJAHOTEL
  • N0.97
  • -9.35%
  • INTBREW
  • N9.4
  • -8.29%
  • INTERLINK
  • N3.2
  • 0%
  • JAPAULOIL
  • N0.2
  • 0%
  • JBERGER
  • N18.55
  • 0%
  • JOHNHOLT
  • N0.55
  • 0%
  • LASACO
  • N0.26
  • 0%
  • LAWUNION
  • N0.55
  • 10%
  • LEARNAFRCA
  • N1.17
  • 0%
  • LIVESTOCK
  • N0.48
  • 4.35%
  • MANSARD
  • N1.65
  • 0%
  • MAYBAKER
  • N1.96
  • 0%
  • MBENEFIT
  • N0.2
  • 0%
  • MEYER
  • N0.59
  • 0%
  • MOBIL
  • N147.9
  • 0%
  • MRS
  • N15.3
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • NAHCO
  • N2.4
  • 0%
  • NASCON
  • N14.85
  • 0%
  • NB
  • N46.5
  • 0%
  • NEIMETH
  • N0.39
  • 0%
  • NEM
  • N2
  • 0%
  • NESTLE
  • N1150
  • 0%
  • NPFMCRFBK
  • N1.1
  • 0%
  • OANDO
  • N3.33
  • -1.19%
  • OKOMUOIL
  • N52.95
  • 0%
  • PRESCO
  • N34.6
  • 0%
  • PZ
  • N5.55
  • 0%
  • SUNUASSUR
  • N0.2
  • 0%
  • CHELLARAM
  • N3.08
  • 0%
  • FG112034S2
  • N94.2
  • 1.02%
  • CAVERTON
  • N2.46
  • -1.6%
  • JAIZBANK
  • N0.58
  • 5.45%
  • REDSTAREX
  • N4.45
  • 0%
  • REGALINS
  • N0.21
  • 0%
  • ROYALEX
  • N0.2
  • -4.76%
  • STANBIC
  • N37
  • 0%
  • STERLNBANK
  • N2.2
  • 0%
  • TOTAL
  • N123.2
  • 0%
  • TRANSCOHOT
  • N5.4
  • 0%
  • TRANSCORP
  • N1.01
  • 1%
  • TRANSEXPR
  • N0.85
  • 0%
  • UAC-PROP
  • N0.97
  • 0%
  • UACN
  • N6.2
  • 0%
  • UBN
  • N7
  • 0%
  • UCAP
  • N2.1
  • -3.67%
  • UNILEVER
  • N19.6
  • -9.47%
  • UNIONDAC
  • N0.22
  • 0%
  • UNITYBNK
  • N0.57
  • -1.72%
  • UPL
  • N1.43
  • 0%
  • VITAFOAM
  • N3.55
  • 0%
  • WAPIC
  • N0.32
  • 0%
  • WEMABANK
  • N0.59
  • 0%
  • VETBANK
  • N3.45
  • 8.83%
  • VETGOODS
  • N4.85
  • -4.34%
  • VETGRIF30
  • N11.61
  • 1.4%
  • ACCESS
  • N9.2
  • 9.52%
  • DANGCEM
  • N145.8
  • -1.42%
  • FBNH
  • N5.8
  • 7.41%
  • SEPLAT
  • N565
  • 0%
  • ZENITHBANK
  • N17.15
  • 0.88%
  • FGS202162
  • N120
  • 20%
  • FGS202247
  • N100.8
  • -1.15%
  • FGSUK2025S2
  • N104
  • -46.94%
  • AIRTELAFRI
  • N308
  • 0%
  • NOTORE
  • N62.5
  • 0%
  • MTNN
  • N122
  • -0.81%
  • UBA
  • N6.6
  • 3.94%
  • WAPCO
  • N14.7
  • 5%

Daily

Price List Fri, Nov 8, 2019

Security Previous Close Open Price Close Price Price Change Volume
ABBEYBDS N1.00 N1.00 N1.00 N0.00 100.00
ABCTRANS N0.44 N0.44 N0.45 N0.01 181,500.00
AFRIPRUD N3.95 N3.95 N3.95 N0.00 3,180,820.00
AIICO N0.70 N0.70 N0.72 N0.02 3,703,000.00
BERGER N7.50 N7.50 N7.50 N0.00 5,750.00
BETAGLAS N53.80 N53.80 N53.80 N0.00 46,251.00
CADBURY N9.00 N9.00 N9.00 N0.00 43,738.00
CAP N25.55 N25.55 N24.30 N-1.25 36,609,100.00
CCNN N16.40 N16.40 N17.50 N1.10 4,338,330.00
CHAMPION N0.99 N0.99 N0.99 N0.00 5,240.00
CHAMS N0.24 N0.24 N0.24 N0.00 765,327.00
CONOIL N15.40 N15.40 N15.40 N0.00 30,429.00
CONTINSURE N2.34 N2.34 N2.38 N0.04 188,911.00
CORNERST N0.49 N0.49 N0.49 N0.00 1,013,500.00
COURTVILLE N0.23 N0.23 N0.23 N0.00 1,598,000.00
CUSTODIAN N5.00 N5.00 N5.50 N0.50 175,465.00
CUTIX N1.40 N1.40 N1.35 N-0.05 1,114,350.00
DANGSUGAR N9.95 N9.95 N9.95 N0.00 548,511.00
DEAPCAP N0.44 N0.44 N0.44 N0.00 100.00
ETERNA N2.85 N2.85 N2.85 N0.00 80,431.00
ETI N7.00 N7.00 N7.00 N0.00 3,284,730.00
FCMB N1.73 N1.73 N1.86 N0.13 2,258,060.00
FIDELITYBK N1.78 N1.78 N1.83 N0.05 13,726,100.00
FIDSON N3.25 N3.25 N3.50 N0.25 804,500.00
FLOURMILL N15.20 N15.20 N15.20 N0.00 71,438.00
FO N15.90 N15.90 N15.90 N0.00 45,165.00
GLAXOSMITH N6.30 N6.30 N6.30 N0.00 50,062.00
GOLDBREW N0.89 N0.89 N0.89 N0.00 100.00
GUARANTY N27.00 N27.00 N28.60 N1.60 7,325,200.00
GUINNESS N23.30 N23.30 N23.30 N0.00 1,860,260.00
HONYFLOUR N0.90 N0.90 N0.98 N0.08 2,318,180.00
IKEJAHOTEL N1.07 N1.07 N0.97 N-0.10 787,290.00
INTBREW N10.25 N10.25 N9.40 N-0.85 162,649.00
INTERLINK N3.20 N3.20 N3.20 N0.00 500.00
JAPAULOIL N0.20 N0.20 N0.20 N0.00 3,289.00
JBERGER N18.55 N18.55 N18.55 N0.00 49,072.00
JOHNHOLT N0.55 N0.55 N0.55 N0.00 4,972.00
LASACO N0.26 N0.26 N0.26 N0.00 5,000.00
LAWUNION N0.50 N0.50 N0.55 N0.05 120,000.00
LEARNAFRCA N1.17 N1.17 N1.17 N0.00 20.00
LIVESTOCK N0.46 N0.46 N0.48 N0.02 254,081.00
MANSARD N1.65 N1.65 N1.65 N0.00 5,000.00
MAYBAKER N1.96 N1.96 N1.96 N0.00 88,050.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 3,869,500.00
MEYER N0.59 N0.59 N0.59 N0.00 500.00
MOBIL N147.90 N147.90 N147.90 N0.00 6,635.00
MRS N15.30 N15.30 N15.30 N0.00 20,409.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 60,000.00
NAHCO N2.40 N2.40 N2.40 N0.00 118,855.00
NASCON N14.85 N14.85 N14.85 N0.00 9,600.00
NB N46.50 N46.50 N46.50 N0.00 95,063.00
NEIMETH N0.39 N0.39 N0.39 N0.00 77,500.00
NEM N2.00 N2.00 N2.00 N0.00 58,708.00
NESTLE N1,150.00 N1,150.00 N1,150.00 N0.00 319,583.00
NPFMCRFBK N1.10 N1.10 N1.10 N0.00 25.00
OANDO N3.37 N3.37 N3.33 N-0.04 1,636,800.00
OKOMUOIL N52.95 N52.95 N52.95 N0.00 58,921.00
PRESCO N34.60 N34.60 N34.60 N0.00 9,850.00
PZ N5.55 N5.55 N5.55 N0.00 71,473.00
SUNUASSUR N0.20 N0.20 N0.20 N0.00 4,000.00
CHELLARAM N3.08 N3.08 N3.08 N0.00 375.00
FG112034S2 N93.25 N93.25 N94.20 N0.95 4,080.00
CAVERTON N2.50 N2.50 N2.46 N-0.04 311,482.00
JAIZBANK N0.55 N0.55 N0.58 N0.03 1,410,520.00
REDSTAREX N4.45 N4.45 N4.45 N0.00 6,000.00
REGALINS N0.21 N0.21 N0.21 N0.00 26,000.00
ROYALEX N0.21 N0.21 N0.20 N-0.01 147,497.00
STANBIC N37.00 N37.00 N37.00 N0.00 42,158.00
STERLNBANK N2.20 N2.20 N2.20 N0.00 45,489,100.00
TOTAL N123.20 N123.20 N123.20 N0.00 1,418.00
TRANSCOHOT N5.40 N5.40 N5.40 N0.00 110.00
TRANSCORP N1.00 N1.00 N1.01 N0.01 3,015,300.00
TRANSEXPR N0.85 N0.85 N0.85 N0.00 1,500.00
UAC-PROP N0.97 N0.97 N0.97 N0.00 146,102.00
UACN N6.20 N6.20 N6.20 N0.00 738,812.00
UBN N7.00 N7.00 N7.00 N0.00 101,071.00
UCAP N2.18 N2.18 N2.10 N-0.08 4,151,210.00
UNILEVER N21.65 N21.65 N19.60 N-2.05 1,207,480.00
UNIONDAC N0.22 N0.22 N0.22 N0.00 100.00
UNITYBNK N0.58 N0.58 N0.57 N-0.01 1,663,240.00
UPL N1.43 N1.43 N1.43 N0.00 20,671.00
VITAFOAM N3.55 N3.55 N3.55 N0.00 103,542.00
WAPIC N0.32 N0.32 N0.32 N0.00 756,062.00
WEMABANK N0.59 N0.59 N0.59 N0.00 248,357.00
VETBANK N3.17 N3.17 N3.45 N0.28 2,760.00
VETGOODS N5.07 N5.07 N4.85 N-0.22 2,000.00
VETGRIF30 N11.45 N11.45 N11.61 N0.16 10.00
ACCESS N8.40 N8.40 N9.20 N0.80 71,069,800.00
DANGCEM N147.90 N147.90 N145.80 N-2.10 1,902,600.00
FBNH N5.40 N5.40 N5.80 N0.40 11,439,400.00
SEPLAT N565.00 N565.00 N565.00 N0.00 454.00
ZENITHBANK N17.00 N17.00 N17.15 N0.15 127,296,000.00
FGS202162 N100.00 N100.00 N120.00 N20.00 1,010.00
FGS202247 N101.97 N101.97 N100.80 N-1.17 9.00
FGSUK2025S2 N196.00 N196.00 N104.00 N-92.00 3,000.00
AIRTELAFRI N308.00 N308.00 N308.00 N0.00 777.00
NOTORE N62.50 N62.50 N62.50 N0.00 11.00
MTNN N123.00 N123.00 N122.00 N-1.00 749,797.00
UBA N6.35 N6.35 N6.60 N0.25 58,961,500.00
WAPCO N14.00 N14.00 N14.70 N0.70 8,179,060.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: