50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.41
- 0%
- AFRIPRUD
- N6.1
- 2.52%
- AIICO
- N1.2
- 0%
- ABCTRANS
- N0.35
- 0%
- BOCGAS
- N13.61
- 0%
- BERGER
- N7.25
- 0%
- BETAGLAS
- N50
- 0%
- CILEASING
- N5.13
- 0%
- CADBURY
- N8.5
- 0%
- CAP
- N19
- -1.3%
- CHAMPION
- N2.8
- -3.45%
- CHAMS
- N0.24
- 9.09%
- CONOIL
- N18.9
- 0%
- CHIPLC
- N0.33
- 0%
- CORNERST
- N0.59
- 0%
- COURTVILLE
- N0.2
- 0%
- CUSTODIAN
- N6
- 0%
- CUTIX
- N2.24
- -0.44%
- DANGSUGAR
- N18.1
- -0.55%
- ETI
- N5.2
- -6.31%
- SUNUASSUR
- N0.73
- 0%
- ETERNA
- N5.7
- 0%
- FCMB
- N3.01
- -3.22%
- FIDELITYBK
- N2.42
- 2.98%
- FIDSON
- N4.9
- -8.41%
- FLOURMILL
- N28.85
- 0%
- ARDOVA
- N18.05
- 0%
- FTNCOCOA
- N0.5
- 0%
- GLAXOSMITH
- N6.85
- 0.74%
- GUARANTY
- N31.05
- 0%
- GUINNESS
- N23
- 0%
- HONYFLOUR
- N1.2
- -4%
- IKEJAHOTEL
- N1.28
- 0%
- INTBREW
- N6.02
- 0%
- JAPAULGOLD
- N0.69
- -2.82%
- JOHNHOLT
- N0.48
- 0%
- JBERGER
- N20.3
- 0%
- LASACO
- N1.12
- -9.68%
- LEARNAFRCA
- N1.05
- 0%
- LINKASSURE
- N0.56
- -3.45%
- LIVESTOCK
- N2.26
- 1.35%
- MANSARD
- N1.12
- 0.9%
- MAYBAKER
- N3.99
- 0%
- MOBIL
- N228
- 0%
- MRS
- N13.4
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.37
- -5.13%
- NNFM
- N7.02
- 0%
- NEM
- N2
- 0%
- NASCON
- N16.05
- 0%
- NEIMETH
- N1.89
- 0%
- NESTLE
- N1450
- 0%
- NIGERINS
- N0.2
- 0%
- NAHCO
- N2.22
- 0%
- NB
- N52
- -3.7%
- NPFMCRFBK
- N1.8
- 0%
- OANDO
- N3.35
- -1.76%
- OKOMUOIL
- N93
- 0%
- PZ
- N5.35
- 0.94%
- PHARMDEKO
- N1.35
- 0%
- PRESCO
- N70.55
- 0%
- PRESTIGE
- N0.46
- 4.55%
- REDSTAREX
- N3.3
- 5.77%
- REGALINS
- N0.29
- 0%
- ROYALEX
- N0.27
- 8%
- SOVRENINS
- N0.27
- -3.57%
- STANBIC
- N40
- 0%
- STERLNBANK
- N1.73
- -2.26%
- TOTAL
- N142
- 0%
- TRANSCORP
- N0.92
- -2.13%
- TRIPPLEG
- N0.8
- 0%
- UACN
- N7.55
- -5.03%
- UAC-PROP
- N0.84
- 1.2%
- UCAP
- N6
- -3.85%
- UNILEVER
- N13.6
- 0%
- UBN
- N5.35
- 2.88%
- UNIONDAC
- N0.3
- 0%
- UNIONDICON
- N10.95
- 0%
- UNITYBNK
- N0.67
- 0%
- VERITASKAP
- N0.2
- 0%
- UPL
- N1.18
- 0%
- VITAFOAM
- N7.6
- 0%
- WAPIC
- N0.56
- 3.7%
- WEMABANK
- N0.7
- 7.69%
- CAVERTON
- N1.88
- -3.59%
- LIVINGTRUST
- N0.68
- 0%
- DANGCEM
- N220
- 0%
- FBNH
- N7.35
- -0.68%
- ZENITHBANK
- N25.85
- -1.71%
- JAIZBANK
- N0.66
- 0%
- GSPECPLC
- N4.19
- 0%
- ACCESS
- N8.1
- -4.71%
- SEPLAT
- N530
- 0%
- UBA
- N8.2
- -4.09%
- WAPCO
- N23.8
- 0%
- MTNN
- N179.9
- 0%
- AIRTELAFRI
- N930
- 0%
- BUACEMENT
- N72
- 0%
Daily
Price List Thu, Feb 25, 2021
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.41 | N0.41 | N0.41 | N0.00 | 171,781.00 |
| AFRIPRUD | N5.95 | N5.95 | N6.10 | N0.15 | 2,899,760.00 |
| AIICO | N1.20 | N1.20 | N1.20 | N0.00 | 3,073,180.00 |
| ABCTRANS | N0.35 | N0.35 | N0.35 | N0.00 | 123,176.00 |
| BOCGAS | N13.61 | N13.61 | N13.61 | N0.00 | 16,700.00 |
| BERGER | N7.25 | N7.25 | N7.25 | N0.00 | 178.00 |
| BETAGLAS | N50.00 | N50.00 | N50.00 | N0.00 | 9,649.00 |
| CILEASING | N5.13 | N5.13 | N5.13 | N0.00 | 1,499,960.00 |
| CADBURY | N8.50 | N8.50 | N8.50 | N0.00 | 61,576.00 |
| CAP | N19.25 | N19.25 | N19.00 | N-0.25 | 238,645.00 |
| CHAMPION | N2.90 | N2.90 | N2.80 | N-0.10 | 2,106,240.00 |
| CHAMS | N0.22 | N0.22 | N0.24 | N0.02 | 2,741,470.00 |
| CONOIL | N18.90 | N18.90 | N18.90 | N0.00 | 6,668.00 |
| CHIPLC | N0.33 | N0.33 | N0.33 | N0.00 | 468,000.00 |
| CORNERST | N0.59 | N0.59 | N0.59 | N0.00 | 288,684.00 |
| COURTVILLE | N0.20 | N0.20 | N0.20 | N0.00 | 15,497.00 |
| CUSTODIAN | N6.00 | N6.00 | N6.00 | N0.00 | 352,412.00 |
| CUTIX | N2.25 | N2.25 | N2.24 | N-0.01 | 407,618.00 |
| DANGSUGAR | N18.20 | N18.20 | N18.10 | N-0.10 | 33,886,800.00 |
| ETI | N5.55 | N5.55 | N5.20 | N-0.35 | 1,815,420.00 |
| SUNUASSUR | N0.73 | N0.73 | N0.73 | N0.00 | 100,000.00 |
| ETERNA | N5.70 | N5.70 | N5.70 | N0.00 | 60,592.00 |
| FCMB | N3.11 | N3.11 | N3.01 | N-0.10 | 8,793,430.00 |
| FIDELITYBK | N2.35 | N2.35 | N2.42 | N0.07 | 9,536,340.00 |
| FIDSON | N5.35 | N5.35 | N4.90 | N-0.45 | 607,242.00 |
| FLOURMILL | N28.85 | N28.85 | N28.85 | N0.00 | 1,670,210.00 |
| ARDOVA | N18.05 | N18.05 | N18.05 | N0.00 | 189,665.00 |
| FTNCOCOA | N0.50 | N0.50 | N0.50 | N0.00 | 209,784.00 |
| GLAXOSMITH | N6.80 | N6.80 | N6.85 | N0.05 | 619,452.00 |
| GUARANTY | N31.05 | N31.05 | N31.05 | N0.00 | 15,395,100.00 |
| GUINNESS | N23.00 | N23.00 | N23.00 | N0.00 | 2,379,920.00 |
| HONYFLOUR | N1.25 | N1.25 | N1.20 | N-0.05 | 2,583,970.00 |
| IKEJAHOTEL | N1.28 | N1.28 | N1.28 | N0.00 | 404.00 |
| INTBREW | N6.02 | N6.02 | N6.02 | N0.00 | 36,270.00 |
| JAPAULGOLD | N0.71 | N0.71 | N0.69 | N-0.02 | 10,171,900.00 |
| JOHNHOLT | N0.48 | N0.48 | N0.48 | N0.00 | 5,094.00 |
| JBERGER | N20.30 | N20.30 | N20.30 | N0.00 | 232,903.00 |
| LASACO | N1.24 | N1.12 | N1.12 | N-0.12 | 11,658,000.00 |
| LEARNAFRCA | N1.05 | N1.05 | N1.05 | N0.00 | 23,886.00 |
| LINKASSURE | N0.58 | N0.58 | N0.56 | N-0.02 | 298,652.00 |
| LIVESTOCK | N2.23 | N2.23 | N2.26 | N0.03 | 2,439,680.00 |
| MANSARD | N1.11 | N1.11 | N1.12 | N0.01 | 2,344,340.00 |
| MAYBAKER | N3.99 | N3.99 | N3.99 | N0.00 | 67,882.00 |
| MOBIL | N228.00 | N228.00 | N228.00 | N0.00 | 45,462.00 |
| MRS | N13.40 | N13.40 | N13.40 | N0.00 | 12,102.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 6,351,900.00 |
| MBENEFIT | N0.39 | N0.39 | N0.37 | N-0.02 | 4,255,750.00 |
| NNFM | N7.02 | N7.02 | N7.02 | N0.00 | 9,795.00 |
| NEM | N2.00 | N2.00 | N2.00 | N0.00 | 149,894.00 |
| NASCON | N16.05 | N16.05 | N16.05 | N0.00 | 232,142.00 |
| NEIMETH | N1.89 | N1.89 | N1.89 | N0.00 | 522,892.00 |
| NESTLE | N1,450.00 | N1,450.00 | N1,450.00 | N0.00 | 16,285.00 |
| NIGERINS | N0.20 | N0.20 | N0.20 | N0.00 | 920,950.00 |
| NAHCO | N2.22 | N2.22 | N2.22 | N0.00 | 26,353.00 |
| NB | N54.00 | N54.00 | N52.00 | N-2.00 | 6,139,860.00 |
| NPFMCRFBK | N1.80 | N1.80 | N1.80 | N0.00 | 111,210.00 |
| OANDO | N3.41 | N3.70 | N3.35 | N-0.06 | 16,029,100.00 |
| OKOMUOIL | N93.00 | N93.00 | N93.00 | N0.00 | 2,521.00 |
| PZ | N5.30 | N5.30 | N5.35 | N0.05 | 477,576.00 |
| PHARMDEKO | N1.35 | N1.35 | N1.35 | N0.00 | 8.00 |
| PRESCO | N70.55 | N70.55 | N70.55 | N0.00 | 42,888.00 |
| PRESTIGE | N0.44 | N0.44 | N0.46 | N0.02 | 419,891.00 |
| REDSTAREX | N3.12 | N3.12 | N3.30 | N0.18 | 251,878.00 |
| REGALINS | N0.29 | N0.29 | N0.29 | N0.00 | 5,377.00 |
| ROYALEX | N0.25 | N0.25 | N0.27 | N0.02 | 1,760,000.00 |
| SOVRENINS | N0.28 | N0.28 | N0.27 | N-0.01 | 8,413,100.00 |
| STANBIC | N40.00 | N40.00 | N40.00 | N0.00 | 131,302.00 |
| STERLNBANK | N1.77 | N1.77 | N1.73 | N-0.04 | 1,846,000.00 |
| TOTAL | N142.00 | N142.00 | N142.00 | N0.00 | 55,593.00 |
| TRANSCORP | N0.94 | N0.94 | N0.92 | N-0.02 | 48,438,700.00 |
| TRIPPLEG | N0.80 | N0.80 | N0.80 | N0.00 | 2,000.00 |
| UACN | N7.95 | N7.95 | N7.55 | N-0.40 | 411,209.00 |
| UAC-PROP | N0.83 | N0.83 | N0.84 | N0.01 | 1,599,280.00 |
| UCAP | N6.24 | N6.24 | N6.00 | N-0.24 | 19,239,500.00 |
| UNILEVER | N13.60 | N13.60 | N13.60 | N0.00 | 2,477,650.00 |
| UBN | N5.20 | N5.20 | N5.35 | N0.15 | 322,139.00 |
| UNIONDAC | N0.30 | N0.30 | N0.30 | N0.00 | 15,000.00 |
| UNIONDICON | N10.95 | N10.95 | N10.95 | N0.00 | 3.00 |
| UNITYBNK | N0.67 | N0.67 | N0.67 | N0.00 | 14,305.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 720,318.00 |
| UPL | N1.18 | N1.18 | N1.18 | N0.00 | 2,150.00 |
| VITAFOAM | N7.60 | N7.60 | N7.60 | N0.00 | 383,615.00 |
| WAPIC | N0.54 | N0.54 | N0.56 | N0.02 | 573,695.00 |
| WEMABANK | N0.65 | N0.65 | N0.70 | N0.05 | 1,671,680.00 |
| CAVERTON | N1.95 | N1.95 | N1.88 | N-0.07 | 953,200.00 |
| LIVINGTRUST | N0.68 | N0.68 | N0.68 | N0.00 | 500.00 |
| DANGCEM | N220.00 | N220.00 | N220.00 | N0.00 | 360,616.00 |
| FBNH | N7.40 | N7.40 | N7.35 | N-0.05 | 15,896,000.00 |
| ZENITHBANK | N26.30 | N26.30 | N25.85 | N-0.45 | 24,565,600.00 |
| JAIZBANK | N0.66 | N0.66 | N0.66 | N0.00 | 1,101,840.00 |
| GSPECPLC | N4.19 | N4.19 | N4.19 | N0.00 | 200.00 |
| ACCESS | N8.50 | N8.50 | N8.10 | N-0.40 | 9,082,860.00 |
| SEPLAT | N530.00 | N530.00 | N530.00 | N0.00 | 608,685.00 |
| UBA | N8.55 | N8.55 | N8.20 | N-0.35 | 27,468,400.00 |
| WAPCO | N23.80 | N23.80 | N23.80 | N0.00 | 593,703.00 |
| MTNN | N179.90 | N179.90 | N179.90 | N0.00 | 1,376,250.00 |
| AIRTELAFRI | N930.00 | N930.00 | N930.00 | N0.00 | 813.00 |
| BUACEMENT | N72.00 | N72.00 | N72.00 | N0.00 | 92,028.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |