50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N0.98
- 0%
- ABCTRANS
- N0.48
- 9.09%
- ACADEMY
- N0.4
- 8.11%
- AFRIPRUD
- N4.37
- 0%
- AGLEVENT
- N0.31
- 0%
- AIICO
- N0.71
- -2.74%
- AIRSERVICE
- N6.45
- 0%
- BERGER
- N8.25
- 0%
- BETAGLAS
- N79
- 0%
- CADBURY
- N11.5
- 0%
- CAP
- N34
- 0%
- CAPHOTEL
- N3.1
- 0%
- CCNN
- N20
- 0%
- CHAMPION
- N1.62
- 0%
- CHAMS
- N0.2
- 0%
- CHIPLC
- N0.28
- 0%
- CILEASING
- N6.61
- 0%
- CONOIL
- N23
- 0%
- CORNERST
- N0.21
- 5%
- CUSTODIAN
- N6.55
- 8.26%
- CUTIX
- N1.91
- 0%
- DANGFLOUR
- N9.45
- -1.56%
- DANGSUGAR
- N15.15
- 4.12%
- DIAMONDBNK
- N2.42
- 2.54%
- ETERNA
- N4.55
- 0%
- ETI
- N14
- 0%
- ETRANZACT
- N2.93
- 0%
- FCMB
- N2.28
- -3.39%
- FIDELITYBK
- N2.47
- -2.37%
- FIDSON
- N4.7
- 0%
- FIRSTALUM
- N0.27
- -10%
- FLOURMILL
- N21
- 0%
- FO
- N28
- 0%
- GLAXOSMITH
- N12
- 0%
- GOLDINSURE
- N0.53
- 0%
- GUARANTY
- N37.7
- 3.29%
- GUINNESS
- N65
- 0%
- HONYFLOUR
- N1.3
- 2.36%
- IKEJAHOTEL
- N1.81
- 0%
- INTBREW
- N29
- 0%
- JAPAULOIL
- N0.23
- 9.52%
- JBERGER
- N26.5
- 0%
- JOHNHOLT
- N0.48
- 0%
- LASACO
- N0.32
- 0%
- LAWUNION
- N0.51
- 0%
- LEARNAFRCA
- N1.5
- 0%
- LINKASSURE
- N0.7
- 0%
- LIVESTOCK
- N0.65
- 0%
- MANSARD
- N2.03
- 0%
- MAYBAKER
- N2.4
- 0%
- MBENEFIT
- N0.27
- 0%
- MOBIL
- N168.2
- -1.06%
- MRS
- N20.85
- 0%
- NAHCO
- N3.42
- 0%
- NASCON
- N18.25
- 0%
- NB
- N75
- 0%
- NEIMETH
- N0.7
- 0%
- NEM
- N2.4
- 0%
- NESTLE
- N1600
- 0%
- NIGERINS
- N0.22
- 0%
- NNFM
- N4.3
- 0%
- NPFMCRFBK
- N1.64
- 0%
- OANDO
- N5.95
- 6.25%
- OKOMUOIL
- N85
- 0%
- SUNUASSUR
- N0.2
- 0%
- CAVERTON
- N2.27
- 0%
- CWG
- N2.54
- 0%
- INFINITY
- N1.42
- 0%
- JAIZBANK
- N0.56
- 0%
- MEDVIEWAIR
- N1.7
- 0%
- PHARMDEKO
- N1.5
- 0%
- PREMPAINTS
- N10.4
- 0%
- PRESCO
- N75
- 3.31%
- PZ
- N12.65
- 0%
- REDSTAREX
- N5.5
- 0%
- REGALINS
- N0.24
- 0%
- RESORTSAL
- N0.2
- 0%
- ROYALEX
- N0.33
- 0%
- SCOA
- N2.93
- 0%
- SOVRENINS
- N0.23
- 9.52%
- STANBIC
- N48.5
- 0%
- STDINSURE
- N0.2
- 0%
- STERLNBANK
- N2.39
- -0.42%
- TOTAL
- N190
- 0%
- TRANSCOHOT
- N6.1
- 0%
- TRANSCORP
- N1.39
- -9.74%
- TRANSEXPR
- N0.63
- 0%
- TRIPPLEG
- N0.77
- 0%
- UAC-PROP
- N1.68
- 0%
- UACN
- N8.5
- 0%
- UBN
- N7
- 0%
- UCAP
- N3.25
- -2.99%
- UNILEVER
- N43.6
- 0.46%
- UNIONDAC
- N0.27
- -6.9%
- UNITYBNK
- N1.03
- -9.65%
- UPL
- N2.35
- 0%
- VERITASKAP
- N0.21
- 0%
- VITAFOAM
- N4
- 0%
- WAPIC
- N0.41
- 0%
- WEMABANK
- N0.84
- -9.68%
- DANGCEM
- N192.5
- -0.41%
- FBNH
- N8.1
- -0.61%
- ZENITHBANK
- N25.35
- 5.63%
- ACCESS
- N6.4
- 1.59%
- SEPLAT
- N619
- 0%
- UBA
- N8
- 4.58%
- WAPCO
- N13
- 0%
Daily
Price List Tue, Feb 19, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N0.98 | N0.98 | N0.98 | N0.00 | 111.00 |
| ABCTRANS | N0.44 | N0.44 | N0.48 | N0.04 | 137,050.00 |
| ACADEMY | N0.37 | N0.37 | N0.40 | N0.03 | 449,300.00 |
| AFRIPRUD | N4.37 | N4.37 | N4.37 | N0.00 | 123,911.00 |
| AGLEVENT | N0.31 | N0.31 | N0.31 | N0.00 | 21,149.00 |
| AIICO | N0.73 | N0.73 | N0.71 | N-0.02 | 1,473,910.00 |
| AIRSERVICE | N6.45 | N6.45 | N6.45 | N0.00 | 66,241.00 |
| BERGER | N8.25 | N8.25 | N8.25 | N0.00 | 5,183.00 |
| BETAGLAS | N79.00 | N79.00 | N79.00 | N0.00 | 18,006.00 |
| CADBURY | N11.50 | N11.50 | N11.50 | N0.00 | 23,675.00 |
| CAP | N34.00 | N34.00 | N34.00 | N0.00 | 35,126.00 |
| CAPHOTEL | N3.10 | N3.10 | N3.10 | N0.00 | 115.00 |
| CCNN | N20.00 | N20.00 | N20.00 | N0.00 | 486,937.00 |
| CHAMPION | N1.62 | N1.62 | N1.62 | N0.00 | 327,585.00 |
| CHAMS | N0.20 | N0.20 | N0.20 | N0.00 | 9,074,000.00 |
| CHIPLC | N0.28 | N0.28 | N0.28 | N0.00 | 101,246.00 |
| CILEASING | N6.61 | N6.61 | N6.61 | N0.00 | 13,155.00 |
| CONOIL | N23.00 | N23.00 | N23.00 | N0.00 | 49,858.00 |
| CORNERST | N0.20 | N0.20 | N0.21 | N0.01 | 2,116,200.00 |
| CUSTODIAN | N6.05 | N6.05 | N6.55 | N0.50 | 9,130,050.00 |
| CUTIX | N1.91 | N1.91 | N1.91 | N0.00 | 1,798.00 |
| DANGFLOUR | N9.60 | N9.60 | N9.45 | N-0.15 | 3,298,590.00 |
| DANGSUGAR | N14.55 | N14.55 | N15.15 | N0.60 | 1,552,470.00 |
| DIAMONDBNK | N2.36 | N2.36 | N2.42 | N0.06 | 20,879,800.00 |
| ETERNA | N4.55 | N4.55 | N4.55 | N0.00 | 78,146.00 |
| ETI | N14.00 | N14.00 | N14.00 | N0.00 | 237,850.00 |
| ETRANZACT | N2.93 | N2.93 | N2.93 | N0.00 | 1,620.00 |
| FCMB | N2.36 | N2.36 | N2.28 | N-0.08 | 2,734,890.00 |
| FIDELITYBK | N2.53 | N2.53 | N2.47 | N-0.06 | 7,209,390.00 |
| FIDSON | N4.70 | N4.70 | N4.70 | N0.00 | 27,988.00 |
| FIRSTALUM | N0.30 | N0.30 | N0.27 | N-0.03 | 896,200.00 |
| FLOURMILL | N21.00 | N21.00 | N21.00 | N0.00 | 132,403.00 |
| FO | N28.00 | N28.00 | N28.00 | N0.00 | 111,297.00 |
| GLAXOSMITH | N12.00 | N12.00 | N12.00 | N0.00 | 74,155.00 |
| GOLDINSURE | N0.53 | N0.53 | N0.53 | N0.00 | 1,760.00 |
| GUARANTY | N36.50 | N36.50 | N37.70 | N1.20 | 20,873,900.00 |
| GUINNESS | N65.00 | N65.00 | N65.00 | N0.00 | 16,363.00 |
| HONYFLOUR | N1.27 | N1.27 | N1.30 | N0.03 | 647,062.00 |
| IKEJAHOTEL | N1.81 | N1.81 | N1.81 | N0.00 | 130,230.00 |
| INTBREW | N29.00 | N29.00 | N29.00 | N0.00 | 25,556.00 |
| JAPAULOIL | N0.21 | N0.21 | N0.23 | N0.02 | 10,264,900.00 |
| JBERGER | N26.50 | N26.50 | N26.50 | N0.00 | 3,133.00 |
| JOHNHOLT | N0.48 | N0.48 | N0.48 | N0.00 | 4,360.00 |
| LASACO | N0.32 | N0.32 | N0.32 | N0.00 | 228,713.00 |
| LAWUNION | N0.51 | N0.51 | N0.51 | N0.00 | 339,649.00 |
| LEARNAFRCA | N1.50 | N1.50 | N1.50 | N0.00 | 27,386.00 |
| LINKASSURE | N0.70 | N0.70 | N0.70 | N0.00 | 95,302.00 |
| LIVESTOCK | N0.65 | N0.65 | N0.65 | N0.00 | 80,094.00 |
| MANSARD | N2.03 | N2.03 | N2.03 | N0.00 | 6,411.00 |
| MAYBAKER | N2.40 | N2.40 | N2.40 | N0.00 | 254,065.00 |
| MBENEFIT | N0.27 | N0.27 | N0.27 | N0.00 | 340,897.00 |
| MOBIL | N170.00 | N170.00 | N168.20 | N-1.80 | 32,417.00 |
| MRS | N20.85 | N20.85 | N20.85 | N0.00 | 20,560.00 |
| NAHCO | N3.42 | N3.42 | N3.42 | N0.00 | 85,905.00 |
| NASCON | N18.25 | N18.25 | N18.25 | N0.00 | 70,816.00 |
| NB | N75.00 | N75.00 | N75.00 | N0.00 | 106,849.00 |
| NEIMETH | N0.70 | N0.70 | N0.70 | N0.00 | 67,072.00 |
| NEM | N2.40 | N2.40 | N2.40 | N0.00 | 164,417.00 |
| NESTLE | N1,600.00 | N1,600.00 | N1,600.00 | N0.00 | 161,761.00 |
| NIGERINS | N0.22 | N0.22 | N0.22 | N0.00 | 620,914.00 |
| NNFM | N4.30 | N4.30 | N4.30 | N0.00 | 10.00 |
| NPFMCRFBK | N1.64 | N1.64 | N1.64 | N0.00 | 92,544.00 |
| OANDO | N5.60 | N5.60 | N5.95 | N0.35 | 923,333.00 |
| OKOMUOIL | N85.00 | N85.00 | N85.00 | N0.00 | 164,660.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 2,088.00 |
| CAVERTON | N2.27 | N2.27 | N2.27 | N0.00 | 149,630.00 |
| CWG | N2.54 | N2.54 | N2.54 | N0.00 | 200.00 |
| INFINITY | N1.42 | N1.42 | N1.42 | N0.00 | 251.00 |
| JAIZBANK | N0.56 | N0.56 | N0.56 | N0.00 | 1,501,580.00 |
| MEDVIEWAIR | N1.70 | N1.70 | N1.70 | N0.00 | 100.00 |
| PHARMDEKO | N1.50 | N1.50 | N1.50 | N0.00 | 238.00 |
| PREMPAINTS | N10.40 | N10.40 | N10.40 | N0.00 | 22.00 |
| PRESCO | N72.60 | N72.60 | N75.00 | N2.40 | 170,228.00 |
| PZ | N12.65 | N12.65 | N12.65 | N0.00 | 37,385.00 |
| REDSTAREX | N5.50 | N5.50 | N5.50 | N0.00 | 28,100.00 |
| REGALINS | N0.24 | N0.24 | N0.24 | N0.00 | 30,300.00 |
| RESORTSAL | N0.20 | N0.20 | N0.20 | N0.00 | 1,190,000.00 |
| ROYALEX | N0.33 | N0.33 | N0.33 | N0.00 | 65,115.00 |
| SCOA | N2.93 | N2.93 | N2.93 | N0.00 | 152.00 |
| SOVRENINS | N0.21 | N0.21 | N0.23 | N0.02 | 3,464,970.00 |
| STANBIC | N48.50 | N48.50 | N48.50 | N0.00 | 406,543.00 |
| STDINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 1,100.00 |
| STERLNBANK | N2.40 | N2.40 | N2.39 | N-0.01 | 4,572,660.00 |
| TOTAL | N190.00 | N190.00 | N190.00 | N0.00 | 5,747.00 |
| TRANSCOHOT | N6.10 | N6.10 | N6.10 | N0.00 | 1,075.00 |
| TRANSCORP | N1.54 | N1.41 | N1.39 | N-0.15 | 120,224,000.00 |
| TRANSEXPR | N0.63 | N0.63 | N0.63 | N0.00 | 2,408.00 |
| TRIPPLEG | N0.77 | N0.77 | N0.77 | N0.00 | 811.00 |
| UAC-PROP | N1.68 | N1.68 | N1.68 | N0.00 | 2,327.00 |
| UACN | N8.50 | N8.50 | N8.50 | N0.00 | 464,515.00 |
| UBN | N7.00 | N7.00 | N7.00 | N0.00 | 2,739,590.00 |
| UCAP | N3.35 | N3.35 | N3.25 | N-0.10 | 3,380,040.00 |
| UNILEVER | N43.40 | N43.40 | N43.60 | N0.20 | 916,068.00 |
| UNIONDAC | N0.29 | N0.29 | N0.27 | N-0.02 | 406,098.00 |
| UNITYBNK | N1.14 | N1.14 | N1.03 | N-0.11 | 393,200.00 |
| UPL | N2.35 | N2.35 | N2.35 | N0.00 | 20,711.00 |
| VERITASKAP | N0.21 | N0.21 | N0.21 | N0.00 | 2,175.00 |
| VITAFOAM | N4.00 | N4.00 | N4.00 | N0.00 | 648,687.00 |
| WAPIC | N0.41 | N0.41 | N0.41 | N0.00 | 526,915.00 |
| WEMABANK | N0.93 | N0.93 | N0.84 | N-0.09 | 3,711,080.00 |
| DANGCEM | N193.30 | N193.30 | N192.50 | N-0.80 | 5,004,960.00 |
| FBNH | N8.15 | N8.15 | N8.10 | N-0.05 | 31,180,000.00 |
| ZENITHBANK | N24.00 | N24.00 | N25.35 | N1.35 | 37,342,100.00 |
| ACCESS | N6.30 | N6.30 | N6.40 | N0.10 | 20,264,100.00 |
| SEPLAT | N619.00 | N619.00 | N619.00 | N0.00 | 89,797.00 |
| UBA | N7.65 | N7.65 | N8.00 | N0.35 | 15,819,200.00 |
| WAPCO | N13.00 | N13.00 | N13.00 | N0.00 | 10,313,600.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |