50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N0.34
  • 0%
  • AFRIPRUD
  • N3.6
  • 0%
  • AFROMEDIA
  • N0.34
  • 0%
  • AIICO
  • N0.74
  • -1.33%
  • ALEX
  • N8.1
  • 0%
  • ABCTRANS
  • N0.35
  • 0%
  • BERGER
  • N6.7
  • 0%
  • BOCGAS
  • N4.05
  • 0%
  • CADBURY
  • N7.1
  • 0%
  • CAP
  • N23.2
  • 0%
  • CHAMPION
  • N0.8
  • 0%
  • CHAMS
  • N0.21
  • 0%
  • CHIPLC
  • N0.3
  • 0%
  • CONOIL
  • N13.15
  • 0%
  • CORNERST
  • N0.58
  • -3.33%
  • COURTVILLE
  • N0.2
  • 0%
  • ARDOVA
  • N13.8
  • 0%
  • CUSTODIAN
  • N5.6
  • 0%
  • CUTIX
  • N1.4
  • 0%
  • DAARCOMM
  • N0.33
  • 0%
  • DANGSUGAR
  • N8.9
  • 0%
  • ETERNA
  • N2.39
  • 0%
  • ETI
  • N3.9
  • -3.7%
  • FCMB
  • N1.45
  • -3.33%
  • FIDELITYBK
  • N1.7
  • -2.86%
  • FIDSON
  • N2.54
  • 0%
  • FLOURMILL
  • N20.2
  • 5.48%
  • GLAXOSMITH
  • N4.8
  • 9.09%
  • GUARANTY
  • N17.3
  • -1.42%
  • GUINNESS
  • N22.7
  • 0%
  • HONYFLOUR
  • N0.9
  • -8.16%
  • IKEJAHOTEL
  • N0.9
  • 0%
  • INTBREW
  • N5
  • -6.54%
  • MEYER
  • N0.5
  • 0%
  • JBERGER
  • N22.05
  • 0%
  • LEARNAFRCA
  • N1
  • 0%
  • LINKASSURE
  • N0.41
  • 0%
  • LIVESTOCK
  • N0.7
  • 9.37%
  • MANSARD
  • N1.75
  • 0%
  • MAYBAKER
  • N2.14
  • 0%
  • MBENEFIT
  • N0.2
  • 0%
  • MOBIL
  • N160.9
  • 0%
  • NAHCO
  • N2.6
  • 0%
  • NASCON
  • N8.5
  • 0%
  • NB
  • N22.5
  • -9.27%
  • NCR
  • N2
  • 0%
  • NEIMETH
  • N0.48
  • 0%
  • NEM
  • N2.07
  • 0%
  • NESTLE
  • N765
  • 0%
  • OANDO
  • N2.05
  • 0%
  • OKOMUOIL
  • N55.05
  • 0%
  • PRESCO
  • N36.45
  • 0%
  • PZ
  • N4.4
  • 0%
  • REDSTAREX
  • N2.81
  • -3.1%
  • STANBIC
  • N23.9
  • -1.65%
  • STERLNBANK
  • N1.11
  • 0.91%
  • TOTAL
  • N96.3
  • 0%
  • TRANSCORP
  • N0.65
  • 0%
  • UAC-PROP
  • N0.95
  • 0%
  • UACN
  • N6.5
  • -2.99%
  • UBN
  • N6.6
  • 0%
  • UCAP
  • N2.05
  • -0.49%
  • UNILEVER
  • N9.9
  • 0%
  • JULI
  • N1.51
  • 0%
  • CAVERTON
  • N2.17
  • 0%
  • JAIZBANK
  • N0.48
  • 0%
  • UNIONDAC
  • N0.26
  • 4%
  • UNITYBNK
  • N0.42
  • 0%
  • UPL
  • N0.99
  • 0%
  • VITAFOAM
  • N4.25
  • 0%
  • WAPIC
  • N0.25
  • -3.85%
  • WEMABANK
  • N0.49
  • 2.08%
  • VETGRIF30
  • N9.82
  • 0%
  • ACCESS
  • N5.5
  • -4.35%
  • DANGCEM
  • N128.4
  • 9.93%
  • FBNH
  • N3.7
  • -5.13%
  • SEPLAT
  • N544.5
  • 0%
  • UBA
  • N4.85
  • -2.02%
  • WAPCO
  • N9.2
  • 0%
  • ZENITHBANK
  • N11
  • -3.51%
  • AIRTELAFRI
  • N298.9
  • 0%
  • MTNN
  • N92.8
  • -5.69%

Daily

Price List Thu, Apr 2, 2020

Security Previous Close Open Price Close Price Price Change Volume
ACADEMY N0.34 N0.34 N0.34 N0.00 696.00
AFRIPRUD N3.60 N3.60 N3.60 N0.00 271,834.00
AFROMEDIA N0.34 N0.34 N0.34 N0.00 66,000.00
AIICO N0.75 N0.75 N0.74 N-0.01 345,875.00
ALEX N8.10 N8.10 N8.10 N0.00 10,000.00
ABCTRANS N0.35 N0.35 N0.35 N0.00 9,456.00
BERGER N6.70 N6.70 N6.70 N0.00 2,000.00
BOCGAS N4.05 N4.05 N4.05 N0.00 5,000.00
CADBURY N7.10 N7.10 N7.10 N0.00 433,143.00
CAP N23.20 N23.20 N23.20 N0.00 151,461.00
CHAMPION N0.80 N0.80 N0.80 N0.00 800.00
CHAMS N0.21 N0.21 N0.21 N0.00 1,221,600.00
CHIPLC N0.30 N0.30 N0.30 N0.00 5,000.00
CONOIL N13.15 N13.15 N13.15 N0.00 13,960.00
CORNERST N0.60 N0.60 N0.58 N-0.02 1,009,430.00
COURTVILLE N0.20 N0.20 N0.20 N0.00 1,306,050.00
ARDOVA N13.80 N13.80 N13.80 N0.00 110,500.00
CUSTODIAN N5.60 N5.60 N5.60 N0.00 301,280.00
CUTIX N1.40 N1.40 N1.40 N0.00 36,350.00
DAARCOMM N0.33 N0.33 N0.33 N0.00 3.00
DANGSUGAR N8.90 N8.90 N8.90 N0.00 186,557.00
ETERNA N2.39 N2.39 N2.39 N0.00 21,000.00
ETI N4.05 N4.05 N3.90 N-0.15 982,271.00
FCMB N1.50 N1.50 N1.45 N-0.05 2,980,110.00
FIDELITYBK N1.75 N1.75 N1.70 N-0.05 12,195,500.00
FIDSON N2.54 N2.54 N2.54 N0.00 555,750.00
FLOURMILL N19.15 N19.15 N20.20 N1.05 2,170,110.00
GLAXOSMITH N4.40 N4.40 N4.80 N0.40 675,035.00
GUARANTY N17.55 N17.55 N17.30 N-0.25 34,183,400.00
GUINNESS N22.70 N22.70 N22.70 N0.00 23,028.00
HONYFLOUR N0.98 N0.98 N0.90 N-0.08 200,398.00
IKEJAHOTEL N0.90 N0.90 N0.90 N0.00 25,500.00
INTBREW N5.35 N5.35 N5.00 N-0.35 663,281.00
MEYER N0.50 N0.50 N0.50 N0.00 954.00
JBERGER N22.05 N22.05 N22.05 N0.00 194,308.00
LEARNAFRCA N1.00 N1.00 N1.00 N0.00 7,162.00
LINKASSURE N0.41 N0.41 N0.41 N0.00 310,495.00
LIVESTOCK N0.64 N0.64 N0.70 N0.06 833,700.00
MANSARD N1.75 N1.75 N1.75 N0.00 6,620.00
MAYBAKER N2.14 N2.14 N2.14 N0.00 139,034.00
MBENEFIT N0.20 N0.20 N0.20 N0.00 1,292,790.00
MOBIL N160.90 N160.90 N160.90 N0.00 9,527.00
NAHCO N2.60 N2.60 N2.60 N0.00 234,114.00
NASCON N8.50 N8.50 N8.50 N0.00 31,023.00
NB N24.80 N24.80 N22.50 N-2.30 10,825,600.00
NCR N2.00 N2.00 N2.00 N0.00 48.00
NEIMETH N0.48 N0.48 N0.48 N0.00 50,540.00
NEM N2.07 N2.07 N2.07 N0.00 135,000.00
NESTLE N765.00 N765.00 N765.00 N0.00 147,299.00
OANDO N2.05 N2.05 N2.05 N0.00 196,713.00
OKOMUOIL N55.05 N55.05 N55.05 N0.00 14,453.00
PRESCO N36.45 N36.45 N36.45 N0.00 18,989.00
PZ N4.40 N4.40 N4.40 N0.00 533,808.00
REDSTAREX N2.90 N2.90 N2.81 N-0.09 311,851.00
STANBIC N24.30 N24.30 N23.90 N-0.40 260,209.00
STERLNBANK N1.10 N1.10 N1.11 N0.01 2,158,040.00
TOTAL N96.30 N96.30 N96.30 N0.00 16,735.00
TRANSCORP N0.65 N0.65 N0.65 N0.00 13,426,800.00
UAC-PROP N0.95 N0.95 N0.95 N0.00 80,800.00
UACN N6.70 N6.70 N6.50 N-0.20 372,317.00
UBN N6.60 N6.60 N6.60 N0.00 160,348.00
UCAP N2.06 N2.06 N2.05 N-0.01 4,062,360.00
UNILEVER N9.90 N9.90 N9.90 N0.00 159,624.00
JULI N1.51 N1.51 N1.51 N0.00 470.00
CAVERTON N2.17 N2.17 N2.17 N0.00 54,000.00
JAIZBANK N0.48 N0.48 N0.48 N0.00 121,900.00
UNIONDAC N0.25 N0.25 N0.26 N0.01 107,113.00
UNITYBNK N0.42 N0.42 N0.42 N0.00 17,958.00
UPL N0.99 N0.99 N0.99 N0.00 2,500.00
VITAFOAM N4.25 N4.25 N4.25 N0.00 15,276.00
WAPIC N0.26 N0.26 N0.25 N-0.01 668,839.00
WEMABANK N0.48 N0.48 N0.49 N0.01 621,032.00
VETGRIF30 N9.82 N9.82 N9.82 N0.00 5,159.00
ACCESS N5.75 N5.75 N5.50 N-0.25 10,070,500.00
DANGCEM N116.80 N116.80 N128.40 N11.60 2,544,340.00
FBNH N3.90 N3.90 N3.70 N-0.20 28,960,400.00
SEPLAT N544.50 N544.50 N544.50 N0.00 760.00
UBA N4.95 N4.95 N4.85 N-0.10 13,383,900.00
WAPCO N9.20 N9.20 N9.20 N0.00 652,979.00
ZENITHBANK N11.40 N11.40 N11.00 N-0.40 100,831,000.00
AIRTELAFRI N298.90 N298.90 N298.90 N0.00 115.00
MTNN N98.40 N98.40 N92.80 N-5.60 1,330,790.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: