50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- AFRIPRUD
- N5.5
- 0%
- AIICO
- N1.26
- 0%
- ABCTRANS
- N0.29
- -3.33%
- BERGER
- N6.5
- 0%
- BETAGLAS
- N54
- 0%
- CILEASING
- N5
- 0%
- CADBURY
- N8.1
- 1.25%
- CAP
- N22.2
- 0%
- CHAMPION
- N2
- 0%
- CHAMS
- N0.2
- -9.09%
- CONOIL
- N17.05
- 0%
- CHIPLC
- N0.33
- 0%
- CORNERST
- N0.54
- -1.82%
- COURTVILLE
- N0.23
- 0%
- CUSTODIAN
- N5.75
- -4.17%
- CUTIX
- N2.03
- 0%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N16.8
- 1.82%
- ETI
- N4.8
- 0%
- ETERNA
- N5.8
- 0%
- ETRANZACT
- N2.25
- 0%
- FCMB
- N2.92
- 3.91%
- FIDELITYBK
- N2.47
- 0%
- FIDSON
- N4.28
- 0%
- FLOURMILL
- N31
- 0%
- ARDOVA
- N14.3
- 1.06%
- FTNCOCOA
- N0.47
- 9.3%
- GLAXOSMITH
- N6.8
- 0%
- GUARANTY
- N28.75
- -0.17%
- GUINNESS
- N29.15
- 10%
- HONYFLOUR
- N1.19
- 9.17%
- IKEJAHOTEL
- N1.1
- 0%
- INTBREW
- N5.55
- -0.89%
- JAPAULGOLD
- N0.7
- -2.78%
- JBERGER
- N19
- 0%
- LASACO
- N1.3
- 0%
- LEARNAFRCA
- N1.09
- 0%
- LINKASSURE
- N0.84
- -1.18%
- LIVESTOCK
- N1.9
- 6.74%
- MANSARD
- N0.87
- -7.45%
- MAYBAKER
- N4.1
- 1.23%
- MORISON
- N0.94
- 9.3%
- MRS
- N10.9
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.37
- -5.13%
- NNFM
- N4.9
- -9.26%
- NEM
- N2
- 0%
- NASCON
- N15.2
- 0%
- NCR
- N2.52
- 0%
- NEIMETH
- N1.9
- 0%
- NESTLE
- N1420
- 0%
- NIGERINS
- N0.2
- 0%
- NAHCO
- N2.15
- 6.44%
- NB
- N50.1
- 0%
- NPFMCRFBK
- N1.92
- 0%
- OANDO
- N3.02
- 0.67%
- OKOMUOIL
- N90
- 0%
- OMATEK
- N0.2
- 0%
- PZ
- N4.15
- -9.78%
- PRESCO
- N72
- 0%
- PRESTIGE
- N0.42
- 0%
- RTBRISCOE
- N0.2
- 0%
- REDSTAREX
- N3.44
- 0%
- REGALINS
- N0.24
- -7.69%
- ROYALEX
- N0.39
- 0%
- SCOA
- N2.38
- 0%
- SOVRENINS
- N0.23
- -8%
- STANBIC
- N46
- 0%
- STERLNBANK
- N1.64
- -0.61%
- STUDPRESS
- N1.62
- -9.5%
- TOTAL
- N142
- 0%
- TRANSCORP
- N0.79
- -1.25%
- TRIPPLEG
- N0.65
- 0%
- UACN
- N9.6
- 0.52%
- UAC-PROP
- N0.72
- -10%
- UCAP
- N5.5
- 0.92%
- UNILEVER
- N12.55
- -5.64%
- UBN
- N4.55
- -7.14%
- UNITYBNK
- N0.64
- 0%
- VERITASKAP
- N0.2
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N1.07
- 0%
- VITAFOAM
- N8.25
- -1.79%
- WAPIC
- N0.44
- -4.35%
- WEMABANK
- N0.56
- -6.67%
- CAVERTON
- N1.92
- -4%
- TRANSCOHOT
- N3.25
- 0%
- DANGCEM
- N215
- 0%
- FBNH
- N7.6
- 0.66%
- ZENITHBANK
- N21.8
- -0.91%
- JAIZBANK
- N0.64
- 6.67%
- ACCESS
- N8.1
- 0%
- SEPLAT
- N550
- 0%
- UBA
- N6.8
- -2.16%
- WAPCO
- N20.25
- -3.11%
- MTNN
- N161
- 0%
- BUACEMENT
- N72.7
- 0%
Daily
Price List Thu, Apr 15, 2021
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| AFRIPRUD | N5.50 | N5.50 | N5.50 | N0.00 | 375,848.00 |
| AIICO | N1.26 | N1.26 | N1.26 | N0.00 | 5,037,400.00 |
| ABCTRANS | N0.30 | N0.30 | N0.29 | N-0.01 | 521,078.00 |
| BERGER | N6.50 | N6.50 | N6.50 | N0.00 | 48,626.00 |
| BETAGLAS | N54.00 | N54.00 | N54.00 | N0.00 | 4,370.00 |
| CILEASING | N5.00 | N5.00 | N5.00 | N0.00 | 9,550.00 |
| CADBURY | N8.00 | N8.00 | N8.10 | N0.10 | 324,896.00 |
| CAP | N22.20 | N22.20 | N22.20 | N0.00 | 159,765.00 |
| CHAMPION | N2.00 | N2.00 | N2.00 | N0.00 | 28,990.00 |
| CHAMS | N0.22 | N0.22 | N0.20 | N-0.02 | 12,802,000.00 |
| CONOIL | N17.05 | N17.05 | N17.05 | N0.00 | 3,029.00 |
| CHIPLC | N0.33 | N0.33 | N0.33 | N0.00 | 40,000.00 |
| CORNERST | N0.55 | N0.55 | N0.54 | N-0.01 | 442,467.00 |
| COURTVILLE | N0.23 | N0.23 | N0.23 | N0.00 | 4,672,330.00 |
| CUSTODIAN | N6.00 | N6.00 | N5.75 | N-0.25 | 300,859.00 |
| CUTIX | N2.03 | N2.03 | N2.03 | N0.00 | 126,459.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 2,200.00 |
| DANGSUGAR | N16.50 | N16.50 | N16.80 | N0.30 | 3,184,630.00 |
| ETI | N4.80 | N4.80 | N4.80 | N0.00 | 309,145.00 |
| ETERNA | N5.80 | N5.80 | N5.80 | N0.00 | 30,357.00 |
| ETRANZACT | N2.25 | N2.25 | N2.25 | N0.00 | 1,743.00 |
| FCMB | N2.81 | N2.81 | N2.92 | N0.11 | 1,211,140.00 |
| FIDELITYBK | N2.47 | N2.47 | N2.47 | N0.00 | 46,707,100.00 |
| FIDSON | N4.28 | N4.28 | N4.28 | N0.00 | 166,706.00 |
| FLOURMILL | N31.00 | N31.00 | N31.00 | N0.00 | 696,367.00 |
| ARDOVA | N14.15 | N14.15 | N14.30 | N0.15 | 267,766.00 |
| FTNCOCOA | N0.43 | N0.43 | N0.47 | N0.04 | 776,896.00 |
| GLAXOSMITH | N6.80 | N6.80 | N6.80 | N0.00 | 56,154.00 |
| GUARANTY | N28.80 | N28.80 | N28.75 | N-0.05 | 12,248,400.00 |
| GUINNESS | N26.50 | N26.50 | N29.15 | N2.65 | 1,060,580.00 |
| HONYFLOUR | N1.09 | N1.09 | N1.19 | N0.10 | 1,061,520.00 |
| IKEJAHOTEL | N1.10 | N1.10 | N1.10 | N0.00 | 12.00 |
| INTBREW | N5.60 | N5.60 | N5.55 | N-0.05 | 1,280,270.00 |
| JAPAULGOLD | N0.72 | N0.72 | N0.70 | N-0.02 | 8,382,440.00 |
| JBERGER | N19.00 | N19.00 | N19.00 | N0.00 | 55,451.00 |
| LASACO | N1.30 | N1.30 | N1.30 | N0.00 | 46,700.00 |
| LEARNAFRCA | N1.09 | N1.09 | N1.09 | N0.00 | 11,223.00 |
| LINKASSURE | N0.85 | N0.85 | N0.84 | N-0.01 | 589,888.00 |
| LIVESTOCK | N1.78 | N1.78 | N1.90 | N0.12 | 1,508,060.00 |
| MANSARD | N0.94 | N0.94 | N0.87 | N-0.07 | 18,698,100.00 |
| MAYBAKER | N4.05 | N4.05 | N4.10 | N0.05 | 2,231,070.00 |
| MORISON | N0.86 | N0.86 | N0.94 | N0.08 | 241,276.00 |
| MRS | N10.90 | N10.90 | N10.90 | N0.00 | 60,821.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 2,777,690.00 |
| MBENEFIT | N0.39 | N0.39 | N0.37 | N-0.02 | 27,691,900.00 |
| NNFM | N5.40 | N5.40 | N4.90 | N-0.50 | 1,173,150.00 |
| NEM | N2.00 | N2.00 | N2.00 | N0.00 | 68,495.00 |
| NASCON | N15.20 | N15.20 | N15.20 | N0.00 | 282,762.00 |
| NCR | N2.52 | N2.52 | N2.52 | N0.00 | 10.00 |
| NEIMETH | N1.90 | N1.90 | N1.90 | N0.00 | 78,329.00 |
| NESTLE | N1,420.00 | N1,420.00 | N1,420.00 | N0.00 | 2,411.00 |
| NIGERINS | N0.20 | N0.20 | N0.20 | N0.00 | 150,000.00 |
| NAHCO | N2.02 | N2.02 | N2.15 | N0.13 | 206,222.00 |
| NB | N50.10 | N50.10 | N50.10 | N0.00 | 101,015.00 |
| NPFMCRFBK | N1.92 | N1.92 | N1.92 | N0.00 | 11,720.00 |
| OANDO | N3.00 | N3.00 | N3.02 | N0.02 | 3,029,800.00 |
| OKOMUOIL | N90.00 | N90.00 | N90.00 | N0.00 | 9,965.00 |
| OMATEK | N0.20 | N0.20 | N0.20 | N0.00 | 100.00 |
| PZ | N4.60 | N4.60 | N4.15 | N-0.45 | 3,345,990.00 |
| PRESCO | N72.00 | N72.00 | N72.00 | N0.00 | 15,321.00 |
| PRESTIGE | N0.42 | N0.42 | N0.42 | N0.00 | 801,981.00 |
| RTBRISCOE | N0.20 | N0.20 | N0.20 | N0.00 | 12,200.00 |
| REDSTAREX | N3.44 | N3.44 | N3.44 | N0.00 | 5,500.00 |
| REGALINS | N0.26 | N0.26 | N0.24 | N-0.02 | 5,183,620.00 |
| ROYALEX | N0.39 | N0.39 | N0.39 | N0.00 | 9,725.00 |
| SCOA | N2.38 | N2.38 | N2.38 | N0.00 | 1,980.00 |
| SOVRENINS | N0.25 | N0.25 | N0.23 | N-0.02 | 2,284,000.00 |
| STANBIC | N46.00 | N46.00 | N46.00 | N0.00 | 1,579,560.00 |
| STERLNBANK | N1.65 | N1.65 | N1.64 | N-0.01 | 3,163,940.00 |
| STUDPRESS | N1.79 | N1.79 | N1.62 | N-0.17 | 150,000.00 |
| TOTAL | N142.00 | N142.00 | N142.00 | N0.00 | 55,589.00 |
| TRANSCORP | N0.80 | N0.80 | N0.79 | N-0.01 | 10,746,400.00 |
| TRIPPLEG | N0.65 | N0.65 | N0.65 | N0.00 | 10,831.00 |
| UACN | N9.55 | N9.55 | N9.60 | N0.05 | 12,810,100.00 |
| UAC-PROP | N0.80 | N0.80 | N0.72 | N-0.08 | 5,223,430.00 |
| UCAP | N5.45 | N5.45 | N5.50 | N0.05 | 2,962,600.00 |
| UNILEVER | N13.30 | N13.30 | N12.55 | N-0.75 | 1,195,340.00 |
| UBN | N4.90 | N4.90 | N4.55 | N-0.35 | 2,819,600.00 |
| UNITYBNK | N0.64 | N0.64 | N0.64 | N0.00 | 79,434.00 |
| VERITASKAP | N0.20 | N0.20 | N0.20 | N0.00 | 501,000.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 430,000.00 |
| UPL | N1.07 | N1.07 | N1.07 | N0.00 | 627.00 |
| VITAFOAM | N8.40 | N8.40 | N8.25 | N-0.15 | 682,130.00 |
| WAPIC | N0.46 | N0.46 | N0.44 | N-0.02 | 11,615,400.00 |
| WEMABANK | N0.60 | N0.60 | N0.56 | N-0.04 | 7,689,950.00 |
| CAVERTON | N2.00 | N2.00 | N1.92 | N-0.08 | 649,411.00 |
| TRANSCOHOT | N3.25 | N3.25 | N3.25 | N0.00 | 14,098.00 |
| DANGCEM | N215.00 | N215.00 | N215.00 | N0.00 | 110,523.00 |
| FBNH | N7.55 | N7.55 | N7.60 | N0.05 | 26,096,100.00 |
| ZENITHBANK | N22.00 | N22.00 | N21.80 | N-0.20 | 5,723,880.00 |
| JAIZBANK | N0.60 | N0.60 | N0.64 | N0.04 | 353,474.00 |
| ACCESS | N8.10 | N8.10 | N8.10 | N0.00 | 36,886,800.00 |
| SEPLAT | N550.00 | N550.00 | N550.00 | N0.00 | 474.00 |
| UBA | N6.95 | N6.95 | N6.80 | N-0.15 | 12,936,700.00 |
| WAPCO | N20.90 | N20.90 | N20.25 | N-0.65 | 1,795,300.00 |
| MTNN | N161.00 | N161.00 | N161.00 | N0.00 | 103,077.00 |
| BUACEMENT | N72.70 | N72.70 | N72.70 | N0.00 | 17,043.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |