50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ABBEYBDS
- N0.99
- 0%
- ABCTRANS
- N0.44
- 0%
- ACADEMY
- N0.35
- 0%
- AFRIPRUD
- N3.9
- -2.5%
- AGLEVENT
- N0.26
- 0%
- AIICO
- N0.63
- -7.35%
- BERGER
- N7.5
- 0%
- BETAGLAS
- N53.8
- 0%
- CADBURY
- N9.85
- 0%
- CAP
- N25.55
- 0%
- CCNN
- N15.85
- 4.28%
- CHAMPION
- N1.04
- 0%
- CHAMS
- N0.24
- -7.69%
- CONOIL
- N15.4
- 0%
- CONTINSURE
- N2.3
- 0%
- CORNERST
- N0.37
- -5.13%
- COURTVILLE
- N0.2
- -9.09%
- CUSTODIAN
- N5.65
- 0%
- CUTIX
- N1.38
- 0%
- DANGFLOUR
- N22.45
- -2.39%
- DANGSUGAR
- N10.2
- 0%
- ETERNA
- N3.15
- 0%
- ETI
- N7.2
- 0%
- FCMB
- N1.6
- 0%
- FIDELITYBK
- N1.65
- 0%
- FIDSON
- N4
- 1.27%
- FLOURMILL
- N14.75
- 0%
- FO
- N16
- 0%
- GLAXOSMITH
- N6.4
- -9.86%
- GUARANTY
- N26.65
- -0.74%
- GUINNESS
- N29.35
- 0%
- HONYFLOUR
- N0.99
- 0%
- IKEJAHOTEL
- N1.18
- 0%
- INTBREW
- N12.6
- 0%
- JAPAULOIL
- N0.2
- 0%
- JBERGER
- N18.55
- 0%
- LASACO
- N0.28
- 0%
- LAWUNION
- N0.44
- 0%
- LEARNAFRCA
- N1.23
- 0%
- LINKASSURE
- N0.51
- 0%
- LIVESTOCK
- N0.47
- 0%
- MANSARD
- N1.7
- 0%
- MAYBAKER
- N2
- 0%
- MBENEFIT
- N0.2
- 0%
- MOBIL
- N147.9
- 0%
- MRS
- N16.95
- 0%
- NAHCO
- N2.45
- 5.15%
- NASCON
- N14.85
- 0%
- NB
- N46
- 0%
- NEIMETH
- N0.4
- 0%
- NEM
- N2.3
- 0%
- NESTLE
- N1215.1
- 0%
- NIGERINS
- N0.2
- 0%
- NPFMCRFBK
- N1.19
- 0%
- OANDO
- N3.5
- -1.96%
- OKOMUOIL
- N54.95
- 0%
- PRESCO
- N38.4
- 0%
- PZ
- N6.15
- 0%
- CHELLARAM
- N3.08
- 0%
- MCNICHOLS
- N0.49
- 0%
- FG152028S1
- N99.1
- -0.59%
- CAVERTON
- N2.46
- 0%
- GSPECPLC
- N4.7
- 0%
- JAIZBANK
- N0.5
- 0%
- REDSTAREX
- N4.05
- 0%
- REGALINS
- N0.2
- 0%
- ROYALEX
- N0.2
- 0%
- STANBIC
- N37.05
- 0%
- STERLNBANK
- N1.95
- 0%
- TOTAL
- N123.2
- 0%
- TOURIST
- N3.5
- 0%
- TRANSCOHOT
- N5.4
- 0%
- TRANSCORP
- N1.01
- -1.94%
- TRIPPLEG
- N0.59
- 0%
- UAC-PROP
- N1.11
- 0%
- UACN
- N6.7
- 0.75%
- UBN
- N7
- 0%
- UCAP
- N2.1
- 3.45%
- UNILEVER
- N26.7
- 0%
- UNIONDAC
- N0.22
- -8.33%
- UNITYBNK
- N0.63
- 0%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N1.15
- 0%
- VITAFOAM
- N3.9
- 0%
- WAPIC
- N0.35
- 0%
- WEMABANK
- N0.59
- 0%
- DANGCEM
- N145
- 0%
- FBNH
- N5.3
- 0.95%
- ZENITHBANK
- N17.9
- 0%
- AIRTELAFRI
- N308
- 0%
- ACCESS
- N7.4
- 0.68%
- MTNN
- N129
- -0.77%
- SEPLAT
- N517
- 0%
- UBA
- N5.95
- -0.83%
- WAPCO
- N16
- 0%
Daily
Price List Tue, Oct 15, 2019
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ABBEYBDS | N0.99 | N0.99 | N0.99 | N0.00 | 1,000.00 |
| ABCTRANS | N0.44 | N0.44 | N0.44 | N0.00 | 1,000.00 |
| ACADEMY | N0.35 | N0.35 | N0.35 | N0.00 | 7,000.00 |
| AFRIPRUD | N4.00 | N4.00 | N3.90 | N-0.10 | 819,986.00 |
| AGLEVENT | N0.26 | N0.26 | N0.26 | N0.00 | 60.00 |
| AIICO | N0.68 | N0.68 | N0.63 | N-0.05 | 1,356,660.00 |
| BERGER | N7.50 | N7.50 | N7.50 | N0.00 | 11,153.00 |
| BETAGLAS | N53.80 | N53.80 | N53.80 | N0.00 | 45,140.00 |
| CADBURY | N9.85 | N9.85 | N9.85 | N0.00 | 27,353.00 |
| CAP | N25.55 | N25.55 | N25.55 | N0.00 | 12,858.00 |
| CCNN | N15.20 | N15.20 | N15.85 | N0.65 | 178,996.00 |
| CHAMPION | N1.04 | N1.04 | N1.04 | N0.00 | 263,000.00 |
| CHAMS | N0.26 | N0.26 | N0.24 | N-0.02 | 227,000.00 |
| CONOIL | N15.40 | N15.40 | N15.40 | N0.00 | 5,222.00 |
| CONTINSURE | N2.30 | N2.30 | N2.30 | N0.00 | 963,132.00 |
| CORNERST | N0.39 | N0.39 | N0.37 | N-0.02 | 680,516.00 |
| COURTVILLE | N0.22 | N0.22 | N0.20 | N-0.02 | 572,030.00 |
| CUSTODIAN | N5.65 | N5.65 | N5.65 | N0.00 | 3,302.00 |
| CUTIX | N1.38 | N1.38 | N1.38 | N0.00 | 322,537.00 |
| DANGFLOUR | N23.00 | N23.00 | N22.45 | N-0.55 | 786,665.00 |
| DANGSUGAR | N10.20 | N10.20 | N10.20 | N0.00 | 282,673.00 |
| ETERNA | N3.15 | N3.15 | N3.15 | N0.00 | 144,368.00 |
| ETI | N7.20 | N7.20 | N7.20 | N0.00 | 1,261,240.00 |
| FCMB | N1.60 | N1.60 | N1.60 | N0.00 | 22,961,000.00 |
| FIDELITYBK | N1.65 | N1.65 | N1.65 | N0.00 | 658,506.00 |
| FIDSON | N3.95 | N3.95 | N4.00 | N0.05 | 167,154.00 |
| FLOURMILL | N14.75 | N14.75 | N14.75 | N0.00 | 392,463.00 |
| FO | N16.00 | N16.00 | N16.00 | N0.00 | 59,320.00 |
| GLAXOSMITH | N7.10 | N7.10 | N6.40 | N-0.70 | 1,783,420.00 |
| GUARANTY | N26.85 | N26.85 | N26.65 | N-0.20 | 24,602,100.00 |
| GUINNESS | N29.35 | N29.35 | N29.35 | N0.00 | 153,673.00 |
| HONYFLOUR | N0.99 | N0.99 | N0.99 | N0.00 | 109,100.00 |
| IKEJAHOTEL | N1.18 | N1.18 | N1.18 | N0.00 | 12,000.00 |
| INTBREW | N12.60 | N12.60 | N12.60 | N0.00 | 16,163.00 |
| JAPAULOIL | N0.20 | N0.20 | N0.20 | N0.00 | 52,090.00 |
| JBERGER | N18.55 | N18.55 | N18.55 | N0.00 | 209,419.00 |
| LASACO | N0.28 | N0.28 | N0.28 | N0.00 | 40,000.00 |
| LAWUNION | N0.44 | N0.44 | N0.44 | N0.00 | 50,000.00 |
| LEARNAFRCA | N1.23 | N1.23 | N1.23 | N0.00 | 32,388.00 |
| LINKASSURE | N0.51 | N0.51 | N0.51 | N0.00 | 100,200.00 |
| LIVESTOCK | N0.47 | N0.47 | N0.47 | N0.00 | 22,200.00 |
| MANSARD | N1.70 | N1.70 | N1.70 | N0.00 | 129,364.00 |
| MAYBAKER | N2.00 | N2.00 | N2.00 | N0.00 | 190,087.00 |
| MBENEFIT | N0.20 | N0.20 | N0.20 | N0.00 | 643,000.00 |
| MOBIL | N147.90 | N147.90 | N147.90 | N0.00 | 10,302.00 |
| MRS | N16.95 | N16.95 | N16.95 | N0.00 | 4,504.00 |
| NAHCO | N2.33 | N2.33 | N2.45 | N0.12 | 1,078,490.00 |
| NASCON | N14.85 | N14.85 | N14.85 | N0.00 | 83,840.00 |
| NB | N46.00 | N46.00 | N46.00 | N0.00 | 4,390,330.00 |
| NEIMETH | N0.40 | N0.40 | N0.40 | N0.00 | 323,455.00 |
| NEM | N2.30 | N2.30 | N2.30 | N0.00 | 5,028.00 |
| NESTLE | N1,215.10 | N1,215.10 | N1,215.10 | N0.00 | 152,400.00 |
| NIGERINS | N0.20 | N0.20 | N0.20 | N0.00 | 500,000.00 |
| NPFMCRFBK | N1.19 | N1.19 | N1.19 | N0.00 | 94.00 |
| OANDO | N3.57 | N3.57 | N3.50 | N-0.07 | 3,291,570.00 |
| OKOMUOIL | N54.95 | N54.95 | N54.95 | N0.00 | 176,747.00 |
| PRESCO | N38.40 | N38.40 | N38.40 | N0.00 | 50.00 |
| PZ | N6.15 | N6.15 | N6.15 | N0.00 | 67,473.00 |
| CHELLARAM | N3.08 | N3.08 | N3.08 | N0.00 | 400.00 |
| MCNICHOLS | N0.49 | N0.49 | N0.49 | N0.00 | 1,000.00 |
| FG152028S1 | N99.69 | N99.69 | N99.10 | N-0.59 | 450.00 |
| CAVERTON | N2.46 | N2.46 | N2.46 | N0.00 | 71,350.00 |
| GSPECPLC | N4.70 | N4.70 | N4.70 | N0.00 | 20,000,000.00 |
| JAIZBANK | N0.50 | N0.50 | N0.50 | N0.00 | 2,256,290.00 |
| REDSTAREX | N4.05 | N4.05 | N4.05 | N0.00 | 41,362.00 |
| REGALINS | N0.20 | N0.20 | N0.20 | N0.00 | 14,051.00 |
| ROYALEX | N0.20 | N0.20 | N0.20 | N0.00 | 10,000.00 |
| STANBIC | N37.05 | N37.05 | N37.05 | N0.00 | 300,105.00 |
| STERLNBANK | N1.95 | N1.95 | N1.95 | N0.00 | 2,776,520.00 |
| TOTAL | N123.20 | N123.20 | N123.20 | N0.00 | 15,974.00 |
| TOURIST | N3.50 | N3.50 | N3.50 | N0.00 | 600.00 |
| TRANSCOHOT | N5.40 | N5.40 | N5.40 | N0.00 | 500.00 |
| TRANSCORP | N1.03 | N1.03 | N1.01 | N-0.02 | 14,454,300.00 |
| TRIPPLEG | N0.59 | N0.59 | N0.59 | N0.00 | 34,000.00 |
| UAC-PROP | N1.11 | N1.11 | N1.11 | N0.00 | 353,245.00 |
| UACN | N6.65 | N6.65 | N6.70 | N0.05 | 875,768.00 |
| UBN | N7.00 | N7.00 | N7.00 | N0.00 | 102,938.00 |
| UCAP | N2.03 | N2.03 | N2.10 | N0.07 | 1,150,240.00 |
| UNILEVER | N26.70 | N26.70 | N26.70 | N0.00 | 8,326.00 |
| UNIONDAC | N0.24 | N0.24 | N0.22 | N-0.02 | 400,000.00 |
| UNITYBNK | N0.63 | N0.63 | N0.63 | N0.00 | 32,655.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 1,000.00 |
| UPL | N1.15 | N1.15 | N1.15 | N0.00 | 5,000.00 |
| VITAFOAM | N3.90 | N3.90 | N3.90 | N0.00 | 247,025.00 |
| WAPIC | N0.35 | N0.35 | N0.35 | N0.00 | 4,398,390.00 |
| WEMABANK | N0.59 | N0.59 | N0.59 | N0.00 | 112,048.00 |
| DANGCEM | N145.00 | N145.00 | N145.00 | N0.00 | 330,292.00 |
| FBNH | N5.25 | N5.25 | N5.30 | N0.05 | 4,710,150.00 |
| ZENITHBANK | N17.90 | N17.90 | N17.90 | N0.00 | 11,368,700.00 |
| AIRTELAFRI | N308.00 | N308.00 | N308.00 | N0.00 | 968.00 |
| ACCESS | N7.35 | N7.35 | N7.40 | N0.05 | 27,281,100.00 |
| MTNN | N130.00 | N130.00 | N129.00 | N-1.00 | 3,452,010.00 |
| SEPLAT | N517.00 | N517.00 | N517.00 | N0.00 | 30,271.00 |
| UBA | N6.00 | N6.00 | N5.95 | N-0.05 | 8,838,280.00 |
| WAPCO | N16.00 | N16.00 | N16.00 | N0.00 | 295,441.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |