50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • AFRIPRUD
  • N6.35
  • -0.78%
  • AIICO
  • N0.7
  • 9.37%
  • ABCTRANS
  • N0.33
  • 10%
  • BOCGAS
  • N10.5
  • 0%
  • BERGER
  • N8.55
  • 0%
  • BETAGLAS
  • N52.95
  • 0%
  • CILEASING
  • N4.67
  • -1.68%
  • CADBURY
  • N9.2
  • 0%
  • CAP
  • N19.3
  • -1.03%
  • CAPHOTEL
  • N3.19
  • 0%
  • CHAMPION
  • N2.55
  • -5.9%
  • CHAMS
  • N0.22
  • 4.76%
  • CONOIL
  • N22.25
  • 0%
  • CHIPLC
  • N0.55
  • -3.51%
  • CORNERST
  • N0.52
  • 0%
  • COURTVILLE
  • N0.39
  • -2.5%
  • CUSTODIAN
  • N7.75
  • 0%
  • CUTIX
  • N2.76
  • -3.16%
  • DAARCOMM
  • N0.2
  • 0%
  • DANGSUGAR
  • N16.45
  • 0%
  • DEAPCAP
  • N0.2
  • 0%
  • ETI
  • N8
  • 0%
  • EKOCORP
  • N5.79
  • 0%
  • SUNUASSUR
  • N0.45
  • 0%
  • ETERNA
  • N6.05
  • 0%
  • ETRANZACT
  • N2.09
  • 0%
  • FCMB
  • N3.05
  • 0%
  • FIDELITYBK
  • N2.55
  • -0.39%
  • FIDSON
  • N6.2
  • 0%
  • FLOURMILL
  • N29.5
  • -1.67%
  • ARDOVA
  • N13.6
  • 3.03%
  • FTNCOCOA
  • N0.4
  • -4.76%
  • GLAXOSMITH
  • N6.35
  • 0%
  • GTCO
  • N25
  • 0%
  • GUINEAINS
  • N0.2
  • 0%
  • GUINNESS
  • N36.6
  • 0.27%
  • HONYFLOUR
  • N3.96
  • -2.22%
  • IKEJAHOTEL
  • N1.35
  • 0%
  • INTBREW
  • N5
  • -2.91%
  • JAPAULGOLD
  • N0.39
  • 0%
  • JBERGER
  • N24.8
  • 0%
  • LASACO
  • N1.06
  • 0%
  • LEARNAFRCA
  • N1.25
  • 0%
  • LINKASSURE
  • N0.51
  • 2%
  • LIVESTOCK
  • N2.06
  • 1.48%
  • MANSARD
  • N2.21
  • 0%
  • MAYBAKER
  • N4.49
  • 0%
  • MRS
  • N13.7
  • 0%
  • MULTIVERSE
  • N0.2
  • 0%
  • MBENEFIT
  • N0.26
  • 0%
  • NNFM
  • N8
  • 0%
  • NEM
  • N1.9
  • 0%
  • NASCON
  • N14.15
  • 0%
  • NEIMETH
  • N1.76
  • -2.22%
  • NESTLE
  • N1395
  • 0%
  • NAHCO
  • N3.6
  • 0%
  • NB
  • N46.5
  • -3.13%
  • NPFMCRFBK
  • N1.72
  • -1.71%
  • OANDO
  • N5.04
  • -0.98%
  • OKOMUOIL
  • N142
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N6.1
  • 0%
  • PRESCO
  • N88.9
  • 0%
  • PRESTIGE
  • N0.47
  • 0%
  • RTBRISCOE
  • N0.2
  • 0%
  • REDSTAREX
  • N3.4
  • 1.49%
  • REGALINS
  • N0.42
  • 7.69%
  • ROYALEX
  • N0.55
  • 10%
  • SCOA
  • N1.04
  • 0%
  • SOVRENINS
  • N0.23
  • 4.55%
  • STANBIC
  • N38
  • 0%
  • STERLNBANK
  • N1.49
  • 0.68%
  • STUDPRESS
  • N1.78
  • 0%
  • TOTAL
  • N216.8
  • 0%
  • TRANSCORP
  • N0.96
  • 0%
  • TRANSEXPR
  • N0.89
  • 0%
  • TRIPPLEG
  • N0.96
  • 0%
  • UACN
  • N10
  • 0%
  • UPDC
  • N1.31
  • -5.07%
  • UCAP
  • N9.8
  • 0%
  • UNILEVER
  • N13.85
  • 0%
  • UBN
  • N4.8
  • 1.05%
  • UNITYBNK
  • N0.52
  • 1.96%
  • VERITASKAP
  • N0.21
  • -4.55%
  • UNIVINSURE
  • N0.2
  • 0%
  • UPL
  • N2.94
  • 8.89%
  • VITAFOAM
  • N21.5
  • -1.83%
  • WAPIC
  • N0.5
  • 2.04%
  • WEMABANK
  • N0.8
  • 0%
  • CWG
  • N1.05
  • 0%
  • CAVERTON
  • N1.76
  • 0%
  • TRANSCOHOT
  • N5.38
  • 0%
  • DANGCEM
  • N280
  • 0%
  • FBNH
  • N12
  • 0%
  • ZENITHBANK
  • N24.35
  • -0.41%
  • JAIZBANK
  • N0.67
  • 3.08%
  • ACCESS
  • N9
  • -1.1%
  • SEPLAT
  • N695
  • 0%
  • UBA
  • N8.1
  • -0.61%
  • WAPCO
  • N25
  • 0%
  • MTNN
  • N190
  • 0%
  • AIRTELAFRI
  • N950
  • 3.83%
  • BUACEMENT
  • N74.5
  • 0%
  • NGXGROUP
  • N16.3
  • -1.21%

Daily

Price List Sat, Nov 21, 2026

Security Previous Close Open Price Close Price Price Change Volume
AFRIPRUD N6.40 N6.40 N6.35 N-0.05 414,502.00
AIICO N0.64 N0.64 N0.70 N0.06 10,844,000.00
ABCTRANS N0.30 N0.30 N0.33 N0.03 3,070,160.00
BOCGAS N10.50 N10.50 N10.50 N0.00 7,654.00
BERGER N8.55 N8.55 N8.55 N0.00 13,500.00
BETAGLAS N52.95 N52.95 N52.95 N0.00 305.00
CILEASING N4.75 N4.75 N4.67 N-0.08 324,407.00
CADBURY N9.20 N9.20 N9.20 N0.00 383,440.00
CAP N19.50 N19.50 N19.30 N-0.20 354,861.00
CAPHOTEL N3.19 N3.19 N3.19 N0.00 20.00
CHAMPION N2.71 N2.71 N2.55 N-0.16 211,130.00
CHAMS N0.21 N0.21 N0.22 N0.01 1,692,150.00
CONOIL N22.25 N22.25 N22.25 N0.00 165,431.00
CHIPLC N0.57 N0.57 N0.55 N-0.02 4,126,830.00
CORNERST N0.52 N0.52 N0.52 N0.00 1,676,800.00
COURTVILLE N0.40 N0.40 N0.39 N-0.01 614,550.00
CUSTODIAN N7.75 N7.75 N7.75 N0.00 255,355.00
CUTIX N2.85 N2.85 N2.76 N-0.09 674,060.00
DAARCOMM N0.20 N0.20 N0.20 N0.00 5,000.00
DANGSUGAR N16.45 N16.45 N16.45 N0.00 393,641.00
DEAPCAP N0.20 N0.20 N0.20 N0.00 700.00
ETI N8.00 N8.00 N8.00 N0.00 4,442,920.00
EKOCORP N5.79 N5.79 N5.79 N0.00 20.00
SUNUASSUR N0.45 N0.45 N0.45 N0.00 23,761.00
ETERNA N6.05 N6.05 N6.05 N0.00 270,005.00
ETRANZACT N2.09 N2.09 N2.09 N0.00 30,000.00
FCMB N3.05 N3.05 N3.05 N0.00 81,049,600.00
FIDELITYBK N2.56 N2.56 N2.55 N-0.01 3,106,880.00
FIDSON N6.20 N6.20 N6.20 N0.00 232,103.00
FLOURMILL N30.00 N30.00 N29.50 N-0.50 546,056.00
ARDOVA N13.20 N13.20 N13.60 N0.40 346,453.00
FTNCOCOA N0.42 N0.42 N0.40 N-0.02 1,846,230.00
GLAXOSMITH N6.35 N6.35 N6.35 N0.00 235,768.00
GTCO N25.00 N25.00 N25.00 N0.00 29,528,700.00
GUINEAINS N0.20 N0.20 N0.20 N0.00 101,800.00
GUINNESS N36.50 N36.50 N36.60 N0.10 654,816.00
HONYFLOUR N4.05 N4.30 N3.96 N-0.09 16,837,900.00
IKEJAHOTEL N1.35 N1.35 N1.35 N0.00 339,202.00
INTBREW N5.15 N5.15 N5.00 N-0.15 1,060,290.00
JAPAULGOLD N0.39 N0.39 N0.39 N0.00 6,485,000.00
JBERGER N24.80 N24.80 N24.80 N0.00 148,781.00
LASACO N1.06 N1.06 N1.06 N0.00 294,350.00
LEARNAFRCA N1.25 N1.25 N1.25 N0.00 3,200.00
LINKASSURE N0.50 N0.50 N0.51 N0.01 1,077,190.00
LIVESTOCK N2.03 N2.03 N2.06 N0.03 2,326,380.00
MANSARD N2.21 N2.21 N2.21 N0.00 333,065.00
MAYBAKER N4.49 N4.49 N4.49 N0.00 514,507.00
MRS N13.70 N13.70 N13.70 N0.00 4,192.00
MULTIVERSE N0.20 N0.20 N0.20 N0.00 2,241,980.00
MBENEFIT N0.26 N0.26 N0.26 N0.00 379,135.00
NNFM N8.00 N8.00 N8.00 N0.00 6,100.00
NEM N1.90 N1.90 N1.90 N0.00 370,792.00
NASCON N14.15 N14.15 N14.15 N0.00 2,400.00
NEIMETH N1.80 N1.80 N1.76 N-0.04 298,058.00
NESTLE N1,395.00 N1,395.00 N1,395.00 N0.00 476,921.00
NAHCO N3.60 N3.60 N3.60 N0.00 288,512.00
NB N48.00 N48.00 N46.50 N-1.50 910,126.00
NPFMCRFBK N1.75 N1.75 N1.72 N-0.03 186,707.00
OANDO N5.09 N5.09 N5.04 N-0.05 2,460,590.00
OKOMUOIL N142.00 N142.00 N142.00 N0.00 9,005.00
OMATEK N0.20 N0.20 N0.20 N0.00 9,570.00
PZ N6.10 N6.10 N6.10 N0.00 1,382,980.00
PRESCO N88.90 N88.90 N88.90 N0.00 73,528.00
PRESTIGE N0.47 N0.47 N0.47 N0.00 133,069.00
RTBRISCOE N0.20 N0.20 N0.20 N0.00 100,000.00
REDSTAREX N3.35 N3.35 N3.40 N0.05 753,491.00
REGALINS N0.39 N0.39 N0.42 N0.03 300,068.00
ROYALEX N0.50 N0.50 N0.55 N0.05 1,090,970.00
SCOA N1.04 N1.04 N1.04 N0.00 7,948.00
SOVRENINS N0.22 N0.22 N0.23 N0.01 3,587,320.00
STANBIC N38.00 N38.00 N38.00 N0.00 170,189.00
STERLNBANK N1.48 N1.48 N1.49 N0.01 3,265,900.00
STUDPRESS N1.78 N1.78 N1.78 N0.00 565.00
TOTAL N216.80 N216.80 N216.80 N0.00 128,805.00
TRANSCORP N0.96 N0.96 N0.96 N0.00 9,380,210.00
TRANSEXPR N0.89 N0.89 N0.89 N0.00 40,000.00
TRIPPLEG N0.96 N0.96 N0.96 N0.00 55,000.00
UACN N10.00 N10.00 N10.00 N0.00 71,941.00
UPDC N1.38 N1.38 N1.31 N-0.07 3,468,830.00
UCAP N9.80 N9.80 N9.80 N0.00 2,328,920.00
UNILEVER N13.85 N13.85 N13.85 N0.00 416,163.00
UBN N4.75 N4.75 N4.80 N0.05 906,371.00
UNITYBNK N0.51 N0.51 N0.52 N0.01 451,366.00
VERITASKAP N0.22 N0.22 N0.21 N-0.01 3,745,670.00
UNIVINSURE N0.20 N0.20 N0.20 N0.00 806,198.00
UPL N2.70 N2.70 N2.94 N0.24 653,722.00
VITAFOAM N21.90 N21.90 N21.50 N-0.40 889,860.00
WAPIC N0.49 N0.49 N0.50 N0.01 11,857,300.00
WEMABANK N0.80 N0.80 N0.80 N0.00 1,832,530.00
CWG N1.05 N1.05 N1.05 N0.00 2,565.00
CAVERTON N1.76 N1.76 N1.76 N0.00 97,955.00
TRANSCOHOT N5.38 N5.38 N5.38 N0.00 400.00
DANGCEM N280.00 N280.00 N280.00 N0.00 60,978.00
FBNH N12.00 N12.00 N12.00 N0.00 8,659,180.00
ZENITHBANK N24.45 N24.45 N24.35 N-0.10 13,155,000.00
JAIZBANK N0.65 N0.65 N0.67 N0.02 2,669,460.00
ACCESS N9.10 N9.10 N9.00 N-0.10 28,109,500.00
SEPLAT N695.00 N695.00 N695.00 N0.00 30,710.00
UBA N8.15 N8.15 N8.10 N-0.05 7,897,100.00
WAPCO N25.00 N25.00 N25.00 N0.00 1,220,300.00
MTNN N190.00 N190.00 N190.00 N0.00 588,313.00
AIRTELAFRI N915.00 N915.00 N950.00 N35.00 416,531.00
BUACEMENT N74.50 N74.50 N74.50 N0.00 2,029,960.00
NGXGROUP N16.50 N16.50 N16.30 N-0.20 2,781,440.00
×

Stock Calculator

Consideration:
Fees:
Amount Due: