50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- AFRINSURE
- N0.2
- 0%
- AFRIPRUD
- N4.3
- 2.63%
- AIICO
- N0.9
- 0%
- ABCTRANS
- N0.47
- 0%
- BERGER
- N6.05
- 0%
- BOCGAS
- N4.51
- 0%
- CADBURY
- N7.05
- 6.82%
- CAP
- N17.5
- 0%
- CHAMPION
- N0.86
- 0%
- CHAMS
- N0.21
- 0%
- CHIPLC
- N0.37
- -9.76%
- CILEASING
- N4
- 0%
- CONOIL
- N16.9
- 0%
- CORNERST
- N0.6
- 0%
- COURTVILLE
- N0.2
- -4.76%
- ARDOVA
- N12.75
- 4.94%
- CUSTODIAN
- N5
- 0%
- CUTIX
- N1.75
- 0%
- DANGSUGAR
- N11.9
- 0%
- ETERNA
- N1.9
- 0%
- ETI
- N4.15
- 2.47%
- FCMB
- N2
- -2.44%
- FIDELITYBK
- N1.8
- 0%
- FIDSON
- N3.47
- 0.58%
- FLOURMILL
- N19.3
- 0%
- GLAXOSMITH
- N5.25
- -0.94%
- GOLDBREW
- N0.81
- 0%
- GUARANTY
- N24.8
- 1.02%
- GUINNESS
- N14.5
- -3.33%
- HONYFLOUR
- N0.96
- 0%
- IKEJAHOTEL
- N1.01
- -9.82%
- INTBREW
- N3.1
- -1.59%
- SUNUASSUR
- N0.21
- 0%
- JAPAULOIL
- N0.21
- 0%
- JBERGER
- N15.05
- 0%
- LASACO
- N0.25
- 4.17%
- LAWUNION
- N1
- -3.85%
- LEARNAFRCA
- N1.03
- 0%
- LINKASSURE
- N0.38
- 0%
- LIVESTOCK
- N0.62
- 0%
- MANSARD
- N1.45
- -8.23%
- MAYBAKER
- N3.03
- -1.62%
- MBENEFIT
- N0.21
- 5%
- MOBIL
- N175
- 0%
- MRS
- N12.45
- 0%
- NAHCO
- N2.08
- 0%
- NASCON
- N10
- 0%
- NB
- N34
- 6.25%
- NEIMETH
- N1.85
- 0%
- NEM
- N1.87
- 0%
- NESTLE
- N1175
- 0%
- NPFMCRFBK
- N1.26
- 0.8%
- NSLTECH
- N0.2
- 0%
- OANDO
- N2.37
- 0%
- OKOMUOIL
- N77
- 0%
- OMATEK
- N0.26
- 0%
- PRESCO
- N48
- 0%
- PRESTIGE
- N0.45
- -10%
- PZ
- N4.25
- 0%
- REDSTAREX
- N3.65
- 0%
- REGALINS
- N0.23
- 0%
- SOVRENINS
- N0.2
- 0%
- STANBIC
- N33
- 0%
- STERLNBANK
- N1.2
- -0.83%
- STUDPRESS
- N1.8
- 0%
- TANTALIZER
- N0.2
- 0%
- TOTAL
- N79.1
- 0%
- TRANSCORP
- N0.63
- 1.61%
- TRANSEXPR
- N0.77
- 0%
- TRIPPLEG
- N0.5
- 0%
- UAC-PROP
- N0.95
- 0%
- UACN
- N6
- 1.69%
- UBN
- N5.4
- 0%
- UCAP
- N3.14
- -3.09%
- UNILEVER
- N12
- 0%
- INITSPLC
- N0.7
- 0%
- FG142037S2
- N155
- 16.98%
- CAVERTON
- N1.85
- -3.65%
- GSPECPLC
- N4.65
- 0%
- JAIZBANK
- N0.56
- 0%
- NOTORE
- N62.5
- 0%
- TRANSCOHOT
- N4
- 0%
- UNIONDAC
- N0.25
- 0%
- UNITYBNK
- N0.59
- 0%
- UPL
- N1.11
- 0%
- VITAFOAM
- N5.75
- 0%
- WAPIC
- N0.33
- 0%
- WEMABANK
- N0.53
- 1.92%
- NEWGOLD
- N9300
- 0.32%
- ACCESS
- N6.55
- -0.76%
- DANGCEM
- N136
- -4.09%
- FBNH
- N5.1
- 0.99%
- SEPLAT
- N350
- 0%
- UBA
- N6.5
- 0.78%
- WAPCO
- N11.95
- -0.42%
- ZENITHBANK
- N16.85
- 0.3%
- AIRTELAFRI
- N348
- 0%
- BUACEMENT
- N38.95
- 0%
- MTNN
- N118.5
- 0%
Daily
Price List Tue, Aug 11, 2020
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| AFRINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 150.00 |
| AFRIPRUD | N4.19 | N4.19 | N4.30 | N0.11 | 607,045.00 |
| AIICO | N0.90 | N0.90 | N0.90 | N0.00 | 2,607,850.00 |
| ABCTRANS | N0.47 | N0.47 | N0.47 | N0.00 | 110.00 |
| BERGER | N6.05 | N6.05 | N6.05 | N0.00 | 16,361.00 |
| BOCGAS | N4.51 | N4.51 | N4.51 | N0.00 | 11,790.00 |
| CADBURY | N6.60 | N6.60 | N7.05 | N0.45 | 282,637.00 |
| CAP | N17.50 | N17.50 | N17.50 | N0.00 | 1,335,980.00 |
| CHAMPION | N0.86 | N0.86 | N0.86 | N0.00 | 62,450.00 |
| CHAMS | N0.21 | N0.21 | N0.21 | N0.00 | 999,033.00 |
| CHIPLC | N0.41 | N0.41 | N0.37 | N-0.04 | 200,000.00 |
| CILEASING | N4.00 | N4.00 | N4.00 | N0.00 | 132,736.00 |
| CONOIL | N16.90 | N16.90 | N16.90 | N0.00 | 137,049.00 |
| CORNERST | N0.60 | N0.60 | N0.60 | N0.00 | 5,000.00 |
| COURTVILLE | N0.21 | N0.21 | N0.20 | N-0.01 | 1,427,600.00 |
| ARDOVA | N12.15 | N12.15 | N12.75 | N0.60 | 973,125.00 |
| CUSTODIAN | N5.00 | N5.00 | N5.00 | N0.00 | 759,983.00 |
| CUTIX | N1.75 | N1.75 | N1.75 | N0.00 | 1,162,400.00 |
| DANGSUGAR | N11.90 | N11.90 | N11.90 | N0.00 | 263,095.00 |
| ETERNA | N1.90 | N1.90 | N1.90 | N0.00 | 502,562.00 |
| ETI | N4.05 | N4.05 | N4.15 | N0.10 | 2,914,980.00 |
| FCMB | N2.05 | N2.05 | N2.00 | N-0.05 | 8,789,580.00 |
| FIDELITYBK | N1.80 | N1.80 | N1.80 | N0.00 | 27,777,300.00 |
| FIDSON | N3.45 | N3.45 | N3.47 | N0.02 | 449,000.00 |
| FLOURMILL | N19.30 | N19.30 | N19.30 | N0.00 | 1,154,480.00 |
| GLAXOSMITH | N5.30 | N5.30 | N5.25 | N-0.05 | 899,970.00 |
| GOLDBREW | N0.81 | N0.81 | N0.81 | N0.00 | 16.00 |
| GUARANTY | N24.55 | N24.55 | N24.80 | N0.25 | 25,281,800.00 |
| GUINNESS | N15.00 | N15.00 | N14.50 | N-0.50 | 2,970,240.00 |
| HONYFLOUR | N0.96 | N0.96 | N0.96 | N0.00 | 1,222,680.00 |
| IKEJAHOTEL | N1.12 | N1.12 | N1.01 | N-0.11 | 109,000.00 |
| INTBREW | N3.15 | N3.15 | N3.10 | N-0.05 | 961,304.00 |
| SUNUASSUR | N0.21 | N0.21 | N0.21 | N0.00 | 31,000.00 |
| JAPAULOIL | N0.21 | N0.21 | N0.21 | N0.00 | 2,052,700.00 |
| JBERGER | N15.05 | N15.05 | N15.05 | N0.00 | 192,283.00 |
| LASACO | N0.24 | N0.24 | N0.25 | N0.01 | 244,178.00 |
| LAWUNION | N1.04 | N1.04 | N1.00 | N-0.04 | 3,248,550.00 |
| LEARNAFRCA | N1.03 | N1.03 | N1.03 | N0.00 | 15,000.00 |
| LINKASSURE | N0.38 | N0.38 | N0.38 | N0.00 | 56,731.00 |
| LIVESTOCK | N0.62 | N0.62 | N0.62 | N0.00 | 77,483.00 |
| MANSARD | N1.58 | N1.58 | N1.45 | N-0.13 | 1,948,140.00 |
| MAYBAKER | N3.08 | N3.08 | N3.03 | N-0.05 | 294,040.00 |
| MBENEFIT | N0.20 | N0.20 | N0.21 | N0.01 | 4,019,590.00 |
| MOBIL | N175.00 | N175.00 | N175.00 | N0.00 | 6,831.00 |
| MRS | N12.45 | N12.45 | N12.45 | N0.00 | 7,107.00 |
| NAHCO | N2.08 | N2.08 | N2.08 | N0.00 | 244,223.00 |
| NASCON | N10.00 | N10.00 | N10.00 | N0.00 | 90,842.00 |
| NB | N32.00 | N32.00 | N34.00 | N2.00 | 1,675,600.00 |
| NEIMETH | N1.85 | N1.85 | N1.85 | N0.00 | 1,285,480.00 |
| NEM | N1.87 | N1.87 | N1.87 | N0.00 | 110,175.00 |
| NESTLE | N1,175.00 | N1,175.00 | N1,175.00 | N0.00 | 228,826.00 |
| NPFMCRFBK | N1.25 | N1.25 | N1.26 | N0.01 | 373,678.00 |
| NSLTECH | N0.20 | N0.20 | N0.20 | N0.00 | 544.00 |
| OANDO | N2.37 | N2.37 | N2.37 | N0.00 | 447,989.00 |
| OKOMUOIL | N77.00 | N77.00 | N77.00 | N0.00 | 14,009.00 |
| OMATEK | N0.26 | N0.26 | N0.26 | N0.00 | 3,306.00 |
| PRESCO | N48.00 | N48.00 | N48.00 | N0.00 | 73,103.00 |
| PRESTIGE | N0.50 | N0.50 | N0.45 | N-0.05 | 862,615.00 |
| PZ | N4.25 | N4.25 | N4.25 | N0.00 | 391,658.00 |
| REDSTAREX | N3.65 | N3.65 | N3.65 | N0.00 | 133,095.00 |
| REGALINS | N0.23 | N0.23 | N0.23 | N0.00 | 86,000.00 |
| SOVRENINS | N0.20 | N0.20 | N0.20 | N0.00 | 1,000.00 |
| STANBIC | N33.00 | N33.00 | N33.00 | N0.00 | 1,299,400.00 |
| STERLNBANK | N1.21 | N1.21 | N1.20 | N-0.01 | 6,239,520.00 |
| STUDPRESS | N1.80 | N1.80 | N1.80 | N0.00 | 3,000.00 |
| TANTALIZER | N0.20 | N0.20 | N0.20 | N0.00 | 90,000.00 |
| TOTAL | N79.10 | N79.10 | N79.10 | N0.00 | 35,705.00 |
| TRANSCORP | N0.62 | N0.62 | N0.63 | N0.01 | 4,994,510.00 |
| TRANSEXPR | N0.77 | N0.77 | N0.77 | N0.00 | 25.00 |
| TRIPPLEG | N0.50 | N0.50 | N0.50 | N0.00 | 56,220.00 |
| UAC-PROP | N0.95 | N0.95 | N0.95 | N0.00 | 735,262.00 |
| UACN | N5.90 | N5.90 | N6.00 | N0.10 | 3,873,780.00 |
| UBN | N5.40 | N5.40 | N5.40 | N0.00 | 189,540.00 |
| UCAP | N3.24 | N3.24 | N3.14 | N-0.10 | 8,102,540.00 |
| UNILEVER | N12.00 | N12.00 | N12.00 | N0.00 | 166,653.00 |
| INITSPLC | N0.70 | N0.70 | N0.70 | N0.00 | 641,909.00 |
| FG142037S2 | N132.50 | N132.50 | N155.00 | N22.50 | 922.00 |
| CAVERTON | N1.92 | N1.92 | N1.85 | N-0.07 | 913,520.00 |
| GSPECPLC | N4.65 | N4.65 | N4.65 | N0.00 | 1,000.00 |
| JAIZBANK | N0.56 | N0.56 | N0.56 | N0.00 | 676,134.00 |
| NOTORE | N62.50 | N62.50 | N62.50 | N0.00 | 10.00 |
| TRANSCOHOT | N4.00 | N4.00 | N4.00 | N0.00 | 24.00 |
| UNIONDAC | N0.25 | N0.25 | N0.25 | N0.00 | 57,517.00 |
| UNITYBNK | N0.59 | N0.59 | N0.59 | N0.00 | 94,436.00 |
| UPL | N1.11 | N1.11 | N1.11 | N0.00 | 30,641.00 |
| VITAFOAM | N5.75 | N5.75 | N5.75 | N0.00 | 859,080.00 |
| WAPIC | N0.33 | N0.33 | N0.33 | N0.00 | 184,987.00 |
| WEMABANK | N0.52 | N0.52 | N0.53 | N0.01 | 11,115,800.00 |
| NEWGOLD | N9,270.00 | N9,270.00 | N9,300.00 | N30.00 | 8,261.00 |
| ACCESS | N6.60 | N6.60 | N6.55 | N-0.05 | 29,209,800.00 |
| DANGCEM | N141.80 | N141.80 | N136.00 | N-5.80 | 2,713,810.00 |
| FBNH | N5.05 | N5.05 | N5.10 | N0.05 | 8,015,280.00 |
| SEPLAT | N350.00 | N350.00 | N350.00 | N0.00 | 14,755.00 |
| UBA | N6.45 | N6.45 | N6.50 | N0.05 | 3,111,370.00 |
| WAPCO | N12.00 | N12.00 | N11.95 | N-0.05 | 3,459,720.00 |
| ZENITHBANK | N16.80 | N16.80 | N16.85 | N0.05 | 15,307,600.00 |
| AIRTELAFRI | N348.00 | N348.00 | N348.00 | N0.00 | 29,746.00 |
| BUACEMENT | N38.95 | N38.95 | N38.95 | N0.00 | 54,292.00 |
| MTNN | N118.50 | N118.50 | N118.50 | N0.00 | 200,958.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |