50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.38
- 0%
- AFRIPRUD
- N6.35
- 0%
- AIICO
- N1.08
- -2.7%
- ALEX
- N7.2
- 0%
- ABCTRANS
- N0.36
- 0%
- BOCGAS
- N9.2
- 0%
- BERGER
- N8.9
- 0%
- BETAGLAS
- N52.95
- 0%
- CILEASING
- N4.75
- 0%
- CADBURY
- N9
- 0%
- CAP
- N20.8
- 0%
- CAPHOTEL
- N2.9
- 0%
- CHAMPION
- N2.25
- 0%
- CHAMS
- N0.2
- 0%
- CONOIL
- N18.5
- 0%
- CHIPLC
- N0.58
- -1.69%
- CORNERST
- N0.55
- 1.85%
- COURTVILLE
- N0.23
- 0%
- CUSTODIAN
- N6.2
- -0.8%
- CUTIX
- N4.79
- -0.42%
- DAARCOMM
- N0.2
- 0%
- DANGSUGAR
- N18.5
- 1.65%
- DEAPCAP
- N0.2
- 0%
- MEYER
- N0.59
- 0%
- ETI
- N5.25
- -1.87%
- ELLAHLAKES
- N4.25
- 0%
- SUNUASSUR
- N0.45
- -8.16%
- ETERNA
- N7.1
- 0%
- ETRANZACT
- N2.06
- 0%
- FCMB
- N3
- 0.33%
- FIDELITYBK
- N2.4
- 2.13%
- FIDSON
- N6.5
- 0%
- FLOURMILL
- N30
- 0%
- ARDOVA
- N16.3
- -9.44%
- FTNCOCOA
- N0.48
- -2.04%
- GLAXOSMITH
- N6.2
- -2.36%
- GTCO
- N28.5
- -1.89%
- GUINEAINS
- N0.2
- 0%
- GUINNESS
- N31.5
- -0.47%
- HONYFLOUR
- N1.68
- 5%
- IKEJAHOTEL
- N1.3
- 9.24%
- INTBREW
- N5.1
- 0%
- JAPAULGOLD
- N0.53
- -1.85%
- JOHNHOLT
- N0.75
- 0%
- JBERGER
- N22.5
- 0%
- LASACO
- N1.6
- -3.03%
- LEARNAFRCA
- N1.35
- -10%
- LINKASSURE
- N0.6
- 0%
- LIVESTOCK
- N2.15
- -6.93%
- MANSARD
- N0.89
- -8.25%
- MAYBAKER
- N4.7
- 0%
- MRS
- N12.6
- 0%
- MULTIVERSE
- N0.2
- 0%
- MBENEFIT
- N0.37
- -5.13%
- NNFM
- N6.15
- 0%
- NEM
- N2
- 0%
- NASCON
- N14.45
- 0%
- NCR
- N3
- 0%
- NEIMETH
- N1.75
- 0%
- NESTLE
- N1540
- 0%
- NAHCO
- N2.44
- 6.09%
- NB
- N57.5
- -0.86%
- ENAMELWA
- N16.2
- 0%
- NPFMCRFBK
- N1.75
- 0%
- OANDO
- N4.89
- 2.95%
- OKOMUOIL
- N110
- 0%
- OMATEK
- N0.2
- 0%
- PZ
- N6
- -4.76%
- PHARMDEKO
- N1.09
- 0%
- PRESCO
- N71
- 1.43%
- PRESTIGE
- N0.48
- -2.04%
- RTBRISCOE
- N0.2
- 0%
- REDSTAREX
- N3.33
- 0%
- REGALINS
- N0.42
- -6.67%
- SOVRENINS
- N0.28
- -3.45%
- STANBIC
- N41
- 0%
- STERLNBANK
- N1.54
- 0%
- TOTAL
- N203.2
- 0%
- TRANSCORP
- N1.02
- 9.68%
- TRIPPLEG
- N0.99
- 0%
- UACN
- N10.2
- 0%
- UPDC
- N1.2
- 0.84%
- UCAP
- N7
- 2.94%
- UNILEVER
- N14
- 0%
- UBN
- N5.3
- 1.92%
- UNITYBNK
- N0.59
- 0%
- VERITASKAP
- N0.23
- -4.17%
- UNIVINSURE
- N0.2
- 0%
- UPL
- N1.43
- 1.42%
- VITAFOAM
- N15
- -3.23%
- WAPIC
- N0.55
- 1.85%
- WEMABANK
- N0.82
- -3.53%
- CWG
- N1.25
- 0%
- INFINITY
- N1.32
- 0%
- CAVERTON
- N1.95
- -1.02%
- TRANSCOHOT
- N3.57
- 0%
- DANGCEM
- N248.1
- 0.04%
- FBNH
- N7.4
- 0%
- ZENITHBANK
- N24.55
- 0.41%
- JAIZBANK
- N0.62
- 0%
- CHELLARAM
- N2.24
- 0%
- ACCESS
- N9.2
- 0.55%
- SEPLAT
- N770
- 0%
- UBA
- N7.6
- 0%
- WAPCO
- N22.9
- 0%
- MTNN
- N165
- 0.55%
- AIRTELAFRI
- N615
- 0%
- BUACEMENT
- N68
- 1.04%
Daily
Price List Fri, Jul 30, 2021
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.38 | N0.38 | N0.38 | N0.00 | 281,965.00 |
| AFRIPRUD | N6.35 | N6.35 | N6.35 | N0.00 | 814,776.00 |
| AIICO | N1.11 | N1.11 | N1.08 | N-0.03 | 2,286,260.00 |
| ALEX | N7.20 | N7.20 | N7.20 | N0.00 | 100.00 |
| ABCTRANS | N0.36 | N0.36 | N0.36 | N0.00 | 110,230.00 |
| BOCGAS | N9.20 | N9.20 | N9.20 | N0.00 | 13,000.00 |
| BERGER | N8.90 | N8.90 | N8.90 | N0.00 | 1,652.00 |
| BETAGLAS | N52.95 | N52.95 | N52.95 | N0.00 | 86,150.00 |
| CILEASING | N4.75 | N4.75 | N4.75 | N0.00 | 18,776.00 |
| CADBURY | N9.00 | N9.00 | N9.00 | N0.00 | 241,071.00 |
| CAP | N20.80 | N20.80 | N20.80 | N0.00 | 80,218.00 |
| CAPHOTEL | N2.90 | N2.90 | N2.90 | N0.00 | 50.00 |
| CHAMPION | N2.25 | N2.25 | N2.25 | N0.00 | 941,289.00 |
| CHAMS | N0.20 | N0.20 | N0.20 | N0.00 | 2,732,110.00 |
| CONOIL | N18.50 | N18.50 | N18.50 | N0.00 | 238,873.00 |
| CHIPLC | N0.59 | N0.59 | N0.58 | N-0.01 | 452,458.00 |
| CORNERST | N0.54 | N0.54 | N0.55 | N0.01 | 200,419.00 |
| COURTVILLE | N0.23 | N0.23 | N0.23 | N0.00 | 14,543,400.00 |
| CUSTODIAN | N6.25 | N6.25 | N6.20 | N-0.05 | 1,854,870.00 |
| CUTIX | N4.81 | N4.81 | N4.79 | N-0.02 | 1,012,340.00 |
| DAARCOMM | N0.20 | N0.20 | N0.20 | N0.00 | 10,895.00 |
| DANGSUGAR | N18.20 | N18.20 | N18.50 | N0.30 | 3,292,240.00 |
| DEAPCAP | N0.20 | N0.20 | N0.20 | N0.00 | 5,500.00 |
| MEYER | N0.59 | N0.59 | N0.59 | N0.00 | 1,189.00 |
| ETI | N5.35 | N5.35 | N5.25 | N-0.10 | 3,035,870.00 |
| ELLAHLAKES | N4.25 | N4.25 | N4.25 | N0.00 | 26,624,800.00 |
| SUNUASSUR | N0.49 | N0.49 | N0.45 | N-0.04 | 840,350.00 |
| ETERNA | N7.10 | N7.10 | N7.10 | N0.00 | 791,702.00 |
| ETRANZACT | N2.06 | N2.06 | N2.06 | N0.00 | 25.00 |
| FCMB | N2.99 | N2.99 | N3.00 | N0.01 | 8,719,510.00 |
| FIDELITYBK | N2.35 | N2.35 | N2.40 | N0.05 | 7,504,470.00 |
| FIDSON | N6.50 | N6.50 | N6.50 | N0.00 | 1,539,360.00 |
| FLOURMILL | N30.00 | N30.00 | N30.00 | N0.00 | 339,465.00 |
| ARDOVA | N18.00 | N18.00 | N16.30 | N-1.70 | 677,381.00 |
| FTNCOCOA | N0.49 | N0.49 | N0.48 | N-0.01 | 1,602,080.00 |
| GLAXOSMITH | N6.35 | N6.35 | N6.20 | N-0.15 | 388,235.00 |
| GTCO | N29.05 | N29.05 | N28.50 | N-0.55 | 17,840,600.00 |
| GUINEAINS | N0.20 | N0.20 | N0.20 | N0.00 | 22,000.00 |
| GUINNESS | N31.65 | N31.65 | N31.50 | N-0.15 | 558,966.00 |
| HONYFLOUR | N1.60 | N1.60 | N1.68 | N0.08 | 644,758.00 |
| IKEJAHOTEL | N1.19 | N1.19 | N1.30 | N0.11 | 311,905.00 |
| INTBREW | N5.10 | N5.10 | N5.10 | N0.00 | 688,952.00 |
| JAPAULGOLD | N0.54 | N0.54 | N0.53 | N-0.01 | 1,338,220.00 |
| JOHNHOLT | N0.75 | N0.75 | N0.75 | N0.00 | 100.00 |
| JBERGER | N22.50 | N22.50 | N22.50 | N0.00 | 427,340.00 |
| LASACO | N1.65 | N1.65 | N1.60 | N-0.05 | 1,693,880.00 |
| LEARNAFRCA | N1.50 | N1.50 | N1.35 | N-0.15 | 557,517.00 |
| LINKASSURE | N0.60 | N0.60 | N0.60 | N0.00 | 353,493.00 |
| LIVESTOCK | N2.31 | N2.31 | N2.15 | N-0.16 | 5,398,560.00 |
| MANSARD | N0.97 | N0.97 | N0.89 | N-0.08 | 3,385,330.00 |
| MAYBAKER | N4.70 | N4.70 | N4.70 | N0.00 | 32,407.00 |
| MRS | N12.60 | N12.60 | N12.60 | N0.00 | 4,543.00 |
| MULTIVERSE | N0.20 | N0.20 | N0.20 | N0.00 | 2,500.00 |
| MBENEFIT | N0.39 | N0.39 | N0.37 | N-0.02 | 2,016,720.00 |
| NNFM | N6.15 | N6.15 | N6.15 | N0.00 | 5,930.00 |
| NEM | N2.00 | N2.00 | N2.00 | N0.00 | 254,338.00 |
| NASCON | N14.45 | N14.45 | N14.45 | N0.00 | 520,731.00 |
| NCR | N3.00 | N3.00 | N3.00 | N0.00 | 18,634.00 |
| NEIMETH | N1.75 | N1.75 | N1.75 | N0.00 | 16,100.00 |
| NESTLE | N1,540.00 | N1,540.00 | N1,540.00 | N0.00 | 215,271.00 |
| NAHCO | N2.30 | N2.40 | N2.44 | N0.14 | 4,677,700.00 |
| NB | N58.00 | N58.00 | N57.50 | N-0.50 | 2,156,480.00 |
| ENAMELWA | N16.20 | N16.20 | N16.20 | N0.00 | 6.00 |
| NPFMCRFBK | N1.75 | N1.75 | N1.75 | N0.00 | 38,202.00 |
| OANDO | N4.75 | N4.75 | N4.89 | N0.14 | 21,601,300.00 |
| OKOMUOIL | N110.00 | N110.00 | N110.00 | N0.00 | 415,820.00 |
| OMATEK | N0.20 | N0.20 | N0.20 | N0.00 | 500.00 |
| PZ | N6.30 | N6.30 | N6.00 | N-0.30 | 518,030.00 |
| PHARMDEKO | N1.09 | N1.09 | N1.09 | N0.00 | 40,000.00 |
| PRESCO | N70.00 | N70.00 | N71.00 | N1.00 | 5,355,860.00 |
| PRESTIGE | N0.49 | N0.49 | N0.48 | N-0.01 | 2,622,210.00 |
| RTBRISCOE | N0.20 | N0.20 | N0.20 | N0.00 | 5,000.00 |
| REDSTAREX | N3.33 | N3.33 | N3.33 | N0.00 | 58,315.00 |
| REGALINS | N0.45 | N0.45 | N0.42 | N-0.03 | 1,159,430.00 |
| SOVRENINS | N0.29 | N0.29 | N0.28 | N-0.01 | 4,065,000.00 |
| STANBIC | N41.00 | N41.00 | N41.00 | N0.00 | 146,899.00 |
| STERLNBANK | N1.54 | N1.54 | N1.54 | N0.00 | 470,639.00 |
| TOTAL | N203.20 | N203.20 | N203.20 | N0.00 | 198,434.00 |
| TRANSCORP | N0.93 | N0.96 | N1.02 | N0.09 | 159,628,000.00 |
| TRIPPLEG | N0.99 | N0.99 | N0.99 | N0.00 | 183,488.00 |
| UACN | N10.20 | N10.20 | N10.20 | N0.00 | 1,434,150.00 |
| UPDC | N1.19 | N1.19 | N1.20 | N0.01 | 2,774,660.00 |
| UCAP | N6.80 | N6.80 | N7.00 | N0.20 | 3,304,010.00 |
| UNILEVER | N14.00 | N14.00 | N14.00 | N0.00 | 483,099.00 |
| UBN | N5.20 | N5.20 | N5.30 | N0.10 | 335,675.00 |
| UNITYBNK | N0.59 | N0.59 | N0.59 | N0.00 | 55,834.00 |
| VERITASKAP | N0.24 | N0.24 | N0.23 | N-0.01 | 1,740,010.00 |
| UNIVINSURE | N0.20 | N0.20 | N0.20 | N0.00 | 8,376,180.00 |
| UPL | N1.41 | N1.41 | N1.43 | N0.02 | 444,418.00 |
| VITAFOAM | N15.50 | N15.50 | N15.00 | N-0.50 | 931,202.00 |
| WAPIC | N0.54 | N0.54 | N0.55 | N0.01 | 530,446.00 |
| WEMABANK | N0.85 | N0.85 | N0.82 | N-0.03 | 1,036,170.00 |
| CWG | N1.25 | N1.25 | N1.25 | N0.00 | 80.00 |
| INFINITY | N1.32 | N1.32 | N1.32 | N0.00 | 68.00 |
| CAVERTON | N1.97 | N1.97 | N1.95 | N-0.02 | 777,111.00 |
| TRANSCOHOT | N3.57 | N3.57 | N3.57 | N0.00 | 1,000.00 |
| DANGCEM | N248.00 | N248.00 | N248.10 | N0.10 | 586,796.00 |
| FBNH | N7.40 | N7.40 | N7.40 | N0.00 | 12,487,400.00 |
| ZENITHBANK | N24.45 | N24.45 | N24.55 | N0.10 | 2,731,020.00 |
| JAIZBANK | N0.62 | N0.62 | N0.62 | N0.00 | 2,516,140.00 |
| CHELLARAM | N2.24 | N2.24 | N2.24 | N0.00 | 99.00 |
| ACCESS | N9.15 | N9.15 | N9.20 | N0.05 | 6,274,950.00 |
| SEPLAT | N770.00 | N770.00 | N770.00 | N0.00 | 466,939.00 |
| UBA | N7.60 | N7.60 | N7.60 | N0.00 | 9,255,650.00 |
| WAPCO | N22.90 | N22.90 | N22.90 | N0.00 | 4,740,150.00 |
| MTNN | N164.10 | N164.10 | N165.00 | N0.90 | 4,635,430.00 |
| AIRTELAFRI | N615.00 | N615.00 | N615.00 | N0.00 | 4,175.00 |
| BUACEMENT | N67.30 | N67.30 | N68.00 | N0.70 | 225,041.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |