50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
- ACADEMY
- N0.32
- 0%
- AFRIPRUD
- N4.05
- -1.46%
- AIICO
- N0.9
- -2.17%
- ABCTRANS
- N0.56
- 0%
- BERGER
- N6.75
- 0%
- BETAGLAS
- N68.35
- 0%
- BOCGAS
- N4.51
- 0%
- CADBURY
- N7.4
- 9.63%
- CAP
- N20.65
- 0%
- CHAMPION
- N0.95
- 0%
- CHAMS
- N0.23
- 9.52%
- CILEASING
- N4.6
- 0%
- CONOIL
- N21
- 0%
- CORNERST
- N0.55
- 0%
- ARDOVA
- N11.8
- 0%
- CUSTODIAN
- N5.5
- 0%
- CUTIX
- N1.6
- 0%
- DANGSUGAR
- N11.7
- -2.5%
- DEAPCAP
- N0.3
- 0%
- ETERNA
- N2.24
- 0%
- ETI
- N4.95
- 0%
- ETRANZACT
- N2.61
- 0%
- FCMB
- N1.89
- -2.07%
- FIDELITYBK
- N1.7
- -2.3%
- FIDSON
- N2.98
- 0%
- FLOURMILL
- N18.65
- -1.84%
- GLAXOSMITH
- N5.5
- 0%
- GUARANTY
- N21.85
- -0.91%
- GUINNESS
- N14
- -3.45%
- HONYFLOUR
- N0.95
- 0%
- INTBREW
- N4
- -2.44%
- SUNUASSUR
- N0.2
- 0%
- JAPAULOIL
- N0.23
- 9.52%
- JBERGER
- N19.85
- 0%
- LASACO
- N0.25
- 0%
- LAWUNION
- N1
- -2.91%
- LEARNAFRCA
- N1.08
- -7.69%
- LIVESTOCK
- N0.62
- 0%
- MANSARD
- N1.76
- 0%
- MAYBAKER
- N2.87
- 0%
- MBENEFIT
- N0.22
- 4.76%
- MOBIL
- N192.6
- 0%
- MORISON
- N0.6
- 0%
- NAHCO
- N1.99
- 0%
- NASCON
- N10.2
- -2.86%
- NB
- N36.1
- 0%
- NEIMETH
- N1.49
- -9.7%
- NEM
- N2.06
- 0%
- NESTLE
- N1256.8
- 0%
- OANDO
- N2.38
- 3.48%
- OKOMUOIL
- N77.4
- 0%
- PRESCO
- N45.25
- 0%
- PRESTIGE
- N0.52
- 1.96%
- PZ
- N4.1
- 2.5%
- REDSTAREX
- N3.15
- 0%
- REGALINS
- N0.21
- 0%
- SCOA
- N2.93
- 0%
- STANBIC
- N30.25
- 0%
- STERLNBANK
- N1.37
- 9.6%
- TOTAL
- N97.5
- 0%
- TRANSCORP
- N0.64
- -1.54%
- TRANSEXPR
- N0.8
- 0%
- TRIPPLEG
- N0.5
- 0%
- UAC-PROP
- N0.99
- 0%
- UACN
- N8
- 0%
- UBN
- N5.9
- 0%
- UCAP
- N2.57
- 0.78%
- UNILEVER
- N15.3
- 0%
- CAPOIL
- N0.2
- 0%
- CAVERTON
- N1.98
- 0%
- JAIZBANK
- N0.55
- -3.51%
- UNIONDAC
- N0.27
- 0%
- UNITYBNK
- N0.47
- -2.08%
- UPL
- N1.01
- 0%
- VITAFOAM
- N5.59
- 0%
- WAPIC
- N0.33
- -5.71%
- WEMABANK
- N0.52
- -3.7%
- NEWGOLD
- N7850
- -1.88%
- STANBICETF30
- N106
- 0%
- ACCESS
- N6.6
- 0.76%
- DANGCEM
- N127
- 0%
- FBNH
- N5.2
- -0.95%
- SEPLAT
- N386
- 0%
- UBA
- N6.2
- -0.8%
- WAPCO
- N10.5
- 5%
- ZENITHBANK
- N15.7
- -2.48%
- FGS202255
- N100
- -9.36%
- FGS202257
- N101
- -6.47%
- AIRTELAFRI
- N328.7
- 0%
- BUACEMENT
- N42
- 8.53%
- SKYAVN
- N2.93
- 0%
- MTNN
- N116
- -1.28%
Daily
Price List Wed, Jul 1, 2020
| Security | Previous Close | Open Price | Close Price | Price Change | Volume |
|---|---|---|---|---|---|
| ACADEMY | N0.32 | N0.32 | N0.32 | N0.00 | 5,955.00 |
| AFRIPRUD | N4.11 | N4.11 | N4.05 | N-0.06 | 1,701,070.00 |
| AIICO | N0.92 | N0.92 | N0.90 | N-0.02 | 2,408,070.00 |
| ABCTRANS | N0.56 | N0.56 | N0.56 | N0.00 | 70,650.00 |
| BERGER | N6.75 | N6.75 | N6.75 | N0.00 | 3,893.00 |
| BETAGLAS | N68.35 | N68.35 | N68.35 | N0.00 | 6,500.00 |
| BOCGAS | N4.51 | N4.51 | N4.51 | N0.00 | 74,280.00 |
| CADBURY | N6.75 | N6.75 | N7.40 | N0.65 | 1,977,820.00 |
| CAP | N20.65 | N20.65 | N20.65 | N0.00 | 17,050.00 |
| CHAMPION | N0.95 | N0.95 | N0.95 | N0.00 | 13,052.00 |
| CHAMS | N0.21 | N0.21 | N0.23 | N0.02 | 11,653,800.00 |
| CILEASING | N4.60 | N4.60 | N4.60 | N0.00 | 55,107.00 |
| CONOIL | N21.00 | N21.00 | N21.00 | N0.00 | 243,763.00 |
| CORNERST | N0.55 | N0.55 | N0.55 | N0.00 | 100,000.00 |
| ARDOVA | N11.80 | N11.80 | N11.80 | N0.00 | 219,594.00 |
| CUSTODIAN | N5.50 | N5.50 | N5.50 | N0.00 | 71,484.00 |
| CUTIX | N1.60 | N1.60 | N1.60 | N0.00 | 205,175.00 |
| DANGSUGAR | N12.00 | N12.00 | N11.70 | N-0.30 | 972,335.00 |
| DEAPCAP | N0.30 | N0.30 | N0.30 | N0.00 | 2,000.00 |
| ETERNA | N2.24 | N2.24 | N2.24 | N0.00 | 102,268.00 |
| ETI | N4.95 | N4.95 | N4.95 | N0.00 | 155,151.00 |
| ETRANZACT | N2.61 | N2.61 | N2.61 | N0.00 | 500.00 |
| FCMB | N1.93 | N1.93 | N1.89 | N-0.04 | 10,339,500.00 |
| FIDELITYBK | N1.74 | N1.74 | N1.70 | N-0.04 | 9,504,170.00 |
| FIDSON | N2.98 | N2.98 | N2.98 | N0.00 | 181,814.00 |
| FLOURMILL | N19.00 | N19.00 | N18.65 | N-0.35 | 248,666.00 |
| GLAXOSMITH | N5.50 | N5.50 | N5.50 | N0.00 | 463,545.00 |
| GUARANTY | N22.05 | N22.05 | N21.85 | N-0.20 | 7,205,340.00 |
| GUINNESS | N14.50 | N14.50 | N14.00 | N-0.50 | 2,880,650.00 |
| HONYFLOUR | N0.95 | N0.95 | N0.95 | N0.00 | 85,253.00 |
| INTBREW | N4.10 | N4.10 | N4.00 | N-0.10 | 1,028,570.00 |
| SUNUASSUR | N0.20 | N0.20 | N0.20 | N0.00 | 9,000.00 |
| JAPAULOIL | N0.21 | N0.21 | N0.23 | N0.02 | 2,806,040.00 |
| JBERGER | N19.85 | N19.85 | N19.85 | N0.00 | 94,648.00 |
| LASACO | N0.25 | N0.25 | N0.25 | N0.00 | 8,900.00 |
| LAWUNION | N1.03 | N1.03 | N1.00 | N-0.03 | 1,551,580.00 |
| LEARNAFRCA | N1.17 | N1.17 | N1.08 | N-0.09 | 341,489.00 |
| LIVESTOCK | N0.62 | N0.62 | N0.62 | N0.00 | 101,578.00 |
| MANSARD | N1.76 | N1.76 | N1.76 | N0.00 | 16,080.00 |
| MAYBAKER | N2.87 | N2.87 | N2.87 | N0.00 | 564,470.00 |
| MBENEFIT | N0.21 | N0.21 | N0.22 | N0.01 | 1,586,790.00 |
| MOBIL | N192.60 | N192.60 | N192.60 | N0.00 | 500.00 |
| MORISON | N0.60 | N0.60 | N0.60 | N0.00 | 3.00 |
| NAHCO | N1.99 | N2.00 | N1.99 | N0.00 | 3,450,290.00 |
| NASCON | N10.50 | N10.50 | N10.20 | N-0.30 | 3,313,600.00 |
| NB | N36.10 | N36.10 | N36.10 | N0.00 | 223,014.00 |
| NEIMETH | N1.65 | N1.65 | N1.49 | N-0.16 | 5,603,770.00 |
| NEM | N2.06 | N2.06 | N2.06 | N0.00 | 7,587.00 |
| NESTLE | N1,256.80 | N1,256.80 | N1,256.80 | N0.00 | 41,865.00 |
| OANDO | N2.30 | N2.30 | N2.38 | N0.08 | 912,230.00 |
| OKOMUOIL | N77.40 | N77.40 | N77.40 | N0.00 | 9,521.00 |
| PRESCO | N45.25 | N45.25 | N45.25 | N0.00 | 64,719.00 |
| PRESTIGE | N0.51 | N0.51 | N0.52 | N0.01 | 648,500.00 |
| PZ | N4.00 | N4.00 | N4.10 | N0.10 | 881,110.00 |
| REDSTAREX | N3.15 | N3.15 | N3.15 | N0.00 | 63,330.00 |
| REGALINS | N0.21 | N0.21 | N0.21 | N0.00 | 2,490,000.00 |
| SCOA | N2.93 | N2.93 | N2.93 | N0.00 | 375.00 |
| STANBIC | N30.25 | N30.25 | N30.25 | N0.00 | 102,373.00 |
| STERLNBANK | N1.25 | N1.25 | N1.37 | N0.12 | 832,533.00 |
| TOTAL | N97.50 | N97.50 | N97.50 | N0.00 | 12,629.00 |
| TRANSCORP | N0.65 | N0.65 | N0.64 | N-0.01 | 19,380,200.00 |
| TRANSEXPR | N0.80 | N0.80 | N0.80 | N0.00 | 34,010.00 |
| TRIPPLEG | N0.50 | N0.50 | N0.50 | N0.00 | 1,270.00 |
| UAC-PROP | N0.99 | N0.99 | N0.99 | N0.00 | 371,334.00 |
| UACN | N8.00 | N8.00 | N8.00 | N0.00 | 154,068.00 |
| UBN | N5.90 | N5.90 | N5.90 | N0.00 | 70,159.00 |
| UCAP | N2.55 | N2.55 | N2.57 | N0.02 | 2,283,820.00 |
| UNILEVER | N15.30 | N15.30 | N15.30 | N0.00 | 73,146.00 |
| CAPOIL | N0.20 | N0.20 | N0.20 | N0.00 | 550.00 |
| CAVERTON | N1.98 | N1.98 | N1.98 | N0.00 | 549,202.00 |
| JAIZBANK | N0.57 | N0.57 | N0.55 | N-0.02 | 737,733.00 |
| UNIONDAC | N0.27 | N0.27 | N0.27 | N0.00 | 1,000.00 |
| UNITYBNK | N0.48 | N0.48 | N0.47 | N-0.01 | 1,172,140.00 |
| UPL | N1.01 | N1.01 | N1.01 | N0.00 | 97,000.00 |
| VITAFOAM | N5.59 | N5.59 | N5.59 | N0.00 | 411,782.00 |
| WAPIC | N0.35 | N0.35 | N0.33 | N-0.02 | 30,278,500.00 |
| WEMABANK | N0.54 | N0.54 | N0.52 | N-0.02 | 884,460.00 |
| NEWGOLD | N8,000.00 | N8,000.00 | N7,850.00 | N-150.00 | 112,010.00 |
| STANBICETF30 | N106.00 | N106.00 | N106.00 | N0.00 | 100.00 |
| ACCESS | N6.55 | N6.55 | N6.60 | N0.05 | 1,649,400.00 |
| DANGCEM | N127.00 | N127.00 | N127.00 | N0.00 | 294,288.00 |
| FBNH | N5.25 | N5.25 | N5.20 | N-0.05 | 9,859,110.00 |
| SEPLAT | N386.00 | N386.00 | N386.00 | N0.00 | 198,301.00 |
| UBA | N6.25 | N6.25 | N6.20 | N-0.05 | 20,202,000.00 |
| WAPCO | N10.00 | N10.00 | N10.50 | N0.50 | 1,993,630.00 |
| ZENITHBANK | N16.10 | N16.10 | N15.70 | N-0.40 | 5,716,520.00 |
| FGS202255 | N110.33 | N110.33 | N100.00 | N-10.33 | 5.00 |
| FGS202257 | N107.99 | N107.99 | N101.00 | N-6.99 | 5.00 |
| AIRTELAFRI | N328.70 | N328.70 | N328.70 | N0.00 | 16,716.00 |
| BUACEMENT | N38.70 | N38.70 | N42.00 | N3.30 | 450,506.00 |
| SKYAVN | N2.93 | N2.93 | N2.93 | N0.00 | 10,197.00 |
| MTNN | N117.50 | N117.50 | N116.00 | N-1.50 | 597,737.00 |
×
Stock Calculator
| Consideration: | |
| Fees: | |
| Amount Due: |