Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBANK
• N7
• -0.71%

• ACADEMY
• N5.1
• 0%

• AFRIPRUD
• N10.45
• 0%

• AIICO
• N3.75
• -0.79%

• ABCTRANS
• N4.5
• 0%

• AUSTINLAZ
• N2.2
• 4.76%

• IMG
• N27.65
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N511.5
• 0%

• CILEASING
• N5.7
• 3.64%

• CADBURY
• N60.1
• 8.29%

• CAP
• N102
• 0%

• CHAMPION
• N10
• -8.68%

• CHAMS
• N3.49
• -0.57%

• CONOIL
• N210
• 0%

• CORNERST
• N4.95
• -2.94%

• CUSTODIAN
• N70
• 2.71%

• CUTIX
• N2.29
• 0.88%

• DAARCOMM
• N1.33
• -4.32%

• DANGSUGAR
• N71.5
• 0%

• CMFC
• N2.46
• 9.82%

• MEYER
• N15.95
• 0%

• ETI
• N66.5
• -0.23%

• ELLAHLAKES
• N8.05
• 1.9%

• SUNUASSUR
• N3.08
• 0%

• ETERNA
• N35
• 0%

• ETRANZACT
• N12.6
• -0.79%

• FCMB
• N11.1
• -0.45%

• FIDELITYBK
• N20.1
• 3.88%

• FIDSON
• N80
• 0%

• FTNCOCOA
• N8
• 1.27%

• GTCO
• N137.3
• 2.54%

• GUINEAINS
• N0.7
• -5.41%

• GUINNESS
• N384.8
• 0%

• HONYFLOUR
• N15.65
• -2.19%

• IKEJAHOTEL
• N44.5
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N9.65
• 0%

• INTENEGINS
• N2.24
• -1.32%

• JAPAULGOLD
• N2.56
• 2.4%

• JOHNHOLT
• N7.3
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.8
• -1.1%

• LEARNAFRCA
• N8.6
• 0%

• LINKASSURE
• N1.65
• 1.23%

• LIVESTOCK
• N7.8
• 0%

• MANSARD
• N11.2
• -6.67%

• MAYBAKER
• N39
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N19.2
• -9.86%

• MBENEFIT
• N3.5
• -8.38%

• NNFM
• N79.4
• 0%

• NEM
• N28.7
• 0.7%

• NASCON
• N176
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N7.95
• 8.9%

• NESTLE
• N2900
• 0%

• NAHCO
• N130
• 0%

• NB
• N77.9
• 0.58%

• ENAMELWA
• N40.7
• 0%

• NPFMCRFBK
• N4.15
• 0%

• OANDO
• N36
• 0.98%

• OKOMUOIL
• N1276.2
• 0%

• OMATEK
• N1.35
• 2.27%

• PZ
• N74.5
• 1.22%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2045.3
• 0%

• PRESTIGE
• N1.37
• -0.72%

• RTBRISCOE
• N8.9
• 0%

• REDSTAREX
• N14.75
• 0%

• REGALINS
• N0.7
• -6.67%

• ROYALEX
• N0.96
• -4%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.74
• 2.78%

• SOVRENINS
• N2.21
• 9.95%

• STANBIC
• N163.85
• 7.09%

• FTGINSURE
• N1.95
• 7.73%

• TANTALIZER
• N3.98
• 0.76%

• THOMASWY
• N2.53
• 0%

• TOTAL
• N576
• 0%

• TRANSCORP
• N37
• 0%

• TRANSEXPR
• N2.8
• 0%

• TRIPPLEG
• N2.3
• 0%

• UACN
• N172
• -0.89%

• UPDC
• N3.55
• 4.41%

• UCAP
• N18
• 2.86%

• UNILEVER
• N109.95
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.1
• 0%

• UPL
• N5
• 0%

• VITAFOAM
• N194
• 0%

• WAPIC
• N2.38
• 0%

• WEMABANK
• N32
• 0.16%

• MCNICHOLS
• N5.05
• -2.88%

• CWG
• N18.15
• 0%

• INFINITY
• N11.25
• 0%

• CAVERTON
• N4.4
• 0%

• LIVINGTRUST
• N2.6
• 0%

• TRANSCOHOT
• N265.5
• 0%

• DANGCEM
• N1068
• 1.71%

• FIRSTHOLDCO
• N162.8
• 1.75%

• ZENITHBANK
• N132
• 2.64%

• CHELLARAM
• N9.7
• 0%

• ACCESSCORP
• N30.15
• 0.67%

• SEPLAT
• N14907.8
• 0%

• UBA
• N46
• 4.07%

• HBMNG
• N361.5
• 1.83%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N18.55
• -6.55%

• SKYAVN
• N171.2
• 0%

• MTNN
• N850
• -4.49%

• AIRTELAFRI
• N6300
• 0%

• BUACEMENT
• N297
• 0%

• TIP
• N25.55
• 0%

• NGXGROUP
• N185
• 1.09%

• BUAFOODS
• N760.6
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N7.7
• 0%

• NIDF
• N147.7
• 0%

• VFDGROUP
• N11.5
• 3.6%

• MECURE
• N56.2
• 0%

• CONHALLPLC
• N7.15
• -5.05%

• TRANSPOWER
• N178
• 0%

• ARADEL
• N1530
• 0%

• HMCALL
• N2.99
• -9.39%

• LEGENDINT
• N3.4
• -5.56%

• JAIZBANK
• N7.85
• 0.64%

• LOTUSHAL15
• N131.5
• -5.05%

• CNIF
• N154.3
• 0%

• JULI
• N6.55
• 0%

• NREIT
• N113
• 0%

• ZICHIS
• N15.7
• 0%

• AVACAP
• N5.05
• 1%