Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBANK
• N10
• 0%

• ACADEMY
• N6.4
• 0%

• AFRIPRUD
• N13.2
• 4.35%

• AIICO
• N4.13
• 2.23%

• ALEX
• N9.9
• 0%

• ABCTRANS
• N7.8
• 0%

• AUSTINLAZ
• N3.63
• 0%

• IMG
• N34.1
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N562.8
• 0%

• CILEASING
• N5.55
• -5.93%

• CADBURY
• N57
• 0%

• CAP
• N142.45
• 0%

• CHAMPION
• N11.75
• -2.08%

• CHAMS
• N4.2
• -2.78%

• CONOIL
• N210
• 0%

• CORNERST
• N5.75
• 0%

• CUSTODIAN
• N69
• 0%

• CUTIX
• N2.9
• -2.68%

• DAARCOMM
• N1.65
• -2.94%

• DANGSUGAR
• N73
• 0.07%

• CMFC
• N3.3
• -2.08%

• MEYER
• N18.55
• 0%

• ETI
• N85.7
• 0%

• ELLAHLAKES
• N9
• 0.56%

• SUNUASSUR
• N4
• 0%

• ETERNA
• N28.8
• 0%

• ETRANZACT
• N14.5
• 0%

• FCMB
• N10.8
• 2.86%

• FIDELITYBK
• N21.85
• 2.82%

• FIDSON
• N102.75
• 0%

• FTNCOCOA
• N8.45
• 2.42%

• GTCO
• N129.2
• 1.73%

• GUINEAINS
• N0.87
• -1.14%

• GUINNESS
• N329
• 0%

• HONYFLOUR
• N16.85
• 0%

• IKEJAHOTEL
• N42.5
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N13.35
• 0.75%

• INTENEGINS
• N4.66
• 0.43%

• JAPAULGOLD
• N2.95
• -1.01%

• JOHNHOLT
• N11.2
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N2
• 5.26%

• LEARNAFRCA
• N10.3
• 4.04%

• LINKASSURE
• N1.5
• 0%

• LIVESTOCK
• N8.65
• -3.89%

• MANSARD
• N11.2
• 0%

• MAYBAKER
• N39
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N25.5
• 0%

• MBENEFIT
• N3.67
• 0%

• NNFM
• N79.4
• 0%

• NEM
• N28
• 0%

• NASCON
• N180
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N9
• -0.55%

• NESTLE
• N3125
• 0%

• NAHCO
• N172.1
• 0%

• NB
• N75
• 0.54%

• ENAMELWA
• N40.7
• 0%

• NPFMCRFBK
• N5
• 0%

• OANDO
• N39
• 0%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.7
• -6.08%

• PZ
• N80.95
• 0%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2300
• 0%

• PRESTIGE
• N1.44
• -0.69%

• RTBRISCOE
• N12.75
• 0%

• REDSTAREX
• N20
• -9.5%

• REGALINS
• N0.94
• 1.08%

• ROYALEX
• N1.48
• 4.23%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.84
• 1.2%

• SOVRENINS
• N2
• 0%

• STANBIC
• N166.9
• 0%

• FTGINSURE
• N2.84
• 0%

• TANTALIZER
• N4.48
• 2.28%

• THOMASWY
• N3.09
• 5.1%

• TOTAL
• N640
• 0%

• TRANSCORP
• N42.65
• 0%

• TRANSEXPR
• N3.1
• 2.65%

• TRIPPLEG
• N3.89
• 0%

• UACN
• N199.95
• 0%

• UPDC
• N3.85
• 0%

• UCAP
• N17.75
• 1.43%

• UNILEVER
• N124
• 2.48%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.57
• 0.64%

• UNIVINSURE
• N0.94
• 3.3%

• UPL
• N5.25
• 0%

• VITAFOAM
• N194.8
• 0%

• WAPIC
• N2.6
• 7.44%

• WEMABANK
• N30.45
• 1.5%

• MCNICHOLS
• N5.3
• -1.85%

• CWG
• N19.7
• 0%

• INFINITY
• N11.25
• 0%

• CAVERTON
• N5
• -0.99%

• LIVINGTRUST
• N3.72
• 9.73%

• TRANSCOHOT
• N242
• 0%

• DANGCEM
• N1047
• 0%

• FIRSTHOLDCO
• N95.95
• 9.97%

• ZENITHBANK
• N114
• 2.7%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N25
• 1.42%

• SEPLAT
• N11363.9
• 0%

• UBA
• N45.5
• 2.82%

• HBMNG
• N335
• 0%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N10.65
• 0%

• SKYAVN
• N171.2
• 0%

• MTNN
• N826.5
• 0.36%

• AIRTELAFRI
• N5801.4
• 0%

• BUACEMENT
• N275.6
• 0%

• TIP
• N30
• 0.67%

• NGXGROUP
• N131.2
• 0%

• BUAFOODS
• N939
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N8
• 0%

• NIDF
• N163.3
• 0%

• VFDGROUP
• N10.7
• 0%

• MECURE
• N85.45
• 0%

• CONHALLPLC
• N6.72
• 0%

• TRANSPOWER
• N245.5
• 0%

• ARADEL
• N1526.8
• 0%

• HMCALL
• N3.65
• 9.94%

• LEGENDINT
• N4.65
• -2.11%

• FGSUK2031S4
• N98.9
• 0%

• FGSUK2032S5
• N119.55
• 24.66%

• JAIZBANK
• N8.5
• -5.03%

• LOTUSHAL15
• N126.1
• -0.71%

• CNIF
• N116
• 0%

• JULI
• N7.25
• 0%

• TAJSUKS2
• N98.98
• -0.52%

• NREIT
• N113
• 0%

• ZICHIS
• N24.99
• -2.95%

• FGSUK2032S7
• N189.99
• 64.49%