Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBDS
• N6.3
• 5.88%

• ACADEMY
• N7.05
• 0%

• AFRIPRUD
• N13.05
• -5.43%

• AIICO
• N4.31
• 1.65%

• ALEX
• N9.5
• -9.95%

• ABCTRANS
• N5.2
• 0%

• AUSTINLAZ
• N3.39
• -9.12%

• IMG
• N42.9
• 8.33%

• BERGER
• N81.75
• 9.95%

• BETAGLAS
• N598
• 9.72%

• CILEASING
• N6.45
• 9.32%

• CADBURY
• N70.1
• 5.97%

• CAP
• N145.2
• 10%

• CHAMPION
• N13
• -7.14%

• CHAMS
• N3.49
• 5.76%

• CONOIL
• N194
• 0%

• CORNERST
• N5.6
• 1.82%

• CUSTODIAN
• N87.15
• 0%

• CUTIX
• N3.06
• 0.33%

• DAARCOMM
• N1.57
• -5.42%

• DANGSUGAR
• N69.7
• 0%

• DEAPCAP
• N4.19
• 1.45%

• MEYER
• N16
• -4.76%

• ETI
• N80.6
• 3.33%

• ELLAHLAKES
• N9.95
• -0.5%

• SUNUASSUR
• N4
• -5.88%

• ETERNA
• N32.8
• -3.53%

• ETRANZACT
• N15
• -5.06%

• FCMB
• N11.15
• -5.91%

• FIDELITYBK
• N20
• 0%

• FIDSON
• N98.7
• 0%

• FTNCOCOA
• N5.5
• 10%

• GTCO
• N135
• -0.74%

• GUINEAINS
• N1.15
• 4.55%

• GUINNESS
• N497
• 0%

• HONYFLOUR
• N18
• -2.96%

• IKEJAHOTEL
• N37.25
• 0%

• EUNISELL
• N169.95
• 0%

• INTBREW
• N12.1
• -5.47%

• INTENEGINS
• N2.75
• -5.82%

• JAPAULGOLD
• N2.97
• 6.83%

• JOHNHOLT
• N13.85
• 9.92%

• JBERGER
• N315
• 0%

• LASACO
• N1.95
• -3.47%

• LEARNAFRCA
• N9.3
• 0%

• LINKASSURE
• N1.62
• -0.61%

• LIVESTOCK
• N7.95
• 9.66%

• MANSARD
• N14
• 3.7%

• MAYBAKER
• N37.7
• -0.53%

• MORISON
• N10.62
• 0%

• MULTIVERSE
• N25.65
• 0%

• MBENEFIT
• N4.03
• 0.5%

• NNFM
• N79.4
• 0%

• NEM
• N30.55
• -1.45%

• NASCON
• N210
• 1.94%

• NCR
• N199
• 0%

• NEIMETH
• N8.3
• -7.26%

• NESTLE
• N3100
• 0%

• NAHCO
• N258
• 7.5%

• NB
• N78.7
• -1.01%

• NPFMCRFBK
• N5.21
• -1.7%

• OANDO
• N46
• -3.16%

• OKOMUOIL
• N1750
• 0%

• OMATEK
• N1.96
• -2%

• PZ
• N105.55
• 6.83%

• PREMPAINTS
• N37.5
• 0%

• PRESCO
• N2300
• 0%

• PRESTIGE
• N1.39
• 0%

• RTBRISCOE
• N10.64
• 9.92%

• REDSTAREX
• N28.15
• 0%

• REGALINS
• N0.96
• -2.04%

• ROYALEX
• N1.36
• -9.93%

• SCOA
• N22.65
• 0%

• NSLTECH
• N0.87
• -2.25%

• SOVRENINS
• N2.08
• -1.42%

• STANBIC
• N165
• 1.23%

• FTGINSURE
• N1.17
• -0.85%

• TANTALIZER
• N3.62
• -0.82%

• TOTAL
• N640
• 0%

• TRANSCORP
• N44.5
• -5.32%

• TRANSEXPR
• N6.4
• 0%

• TRIPPLEG
• N4.26
• 0%

• UACN
• N181.5
• 10%

• UPDC
• N4.9
• 0%

• UCAP
• N18.4
• 1.94%

• UNILEVER
• N137.5
• 10%

• UNIONDICON
• N21.9
• 0%

• VERITASKAP
• N1.75
• -1.69%

• UNIVINSURE
• N1.19
• -1.65%

• UPL
• N5
• 0%

• VITAFOAM
• N154.9
• 3.27%

• WAPIC
• N2.5
• -6.72%

• WEMABANK
• N34.1
• -1.87%

• MCNICHOLS
• N6.72
• 9.98%

• CWG
• N22
• 2.33%

• INFINITY
• N9.35
• 0%

• CAVERTON
• N5.9
• 1.72%

• LIVINGTRUST
• N3.38
• -0.59%

• TRANSCOHOT
• N223.3
• 0%

• DANGCEM
• N970
• 0%

• FIRSTHOLDCO
• N64.65
• -0.54%

• ZENITHBANK
• N130.5
• 4.03%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N27
• 3.85%

• SEPLAT
• N11495
• 10%

• UBA
• N42.75
• -2.84%

• WAPCO
• N350
• 0.29%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N72.5
• 0%

• UPDCREIT
• N7.5
• 0%

• SKYAVN
• N143.1
• 0%

• MTNN
• N915
• 5.17%

• AIRTELAFRI
• N3021.3
• 0%

• BUACEMENT
• N418
• 10%

• TIP
• N30.6
• 9.87%

• NGXGROUP
• N160
• 3.23%

• BUAFOODS
• N967
• 0%

• GEREGU
• N1132.5
• 0%

• STERLINGNG
• N7.65
• -4.38%

• NIDF
• N127
• 0%

• VFDGROUP
• N11.3
• 8.65%

• MECURE
• N62.9
• 8.26%

• CONHALLPLC
• N5.2
• 4%

• TRANSPOWER
• N272.7
• 0%

• ARADEL
• N2024
• 1.77%

• HMCALL
• N3.43
• 0%

• LEGENDINT
• N5.35
• -9.32%

• FGSUK2031S4
• N99
• 0.06%

• JAIZBANK
• N9.4
• 6.7%

• LOTUSHAL15
• N120.1
• -7.69%

• CNIF
• N110
• 0%

• JULI
• N7.25
• 0%

• NREIT
• N103
• 0%

• ZICHIS
• N21.78
• 10%