Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBANK
• N7.7
• 0%

• ACADEMY
• N5.55
• 0%

• AFRIPRUD
• N10.9
• -3.96%

• AIICO
• N3.8
• -0.26%

• ABCTRANS
• N4.75
• 0%

• AUSTINLAZ
• N2.37
• -5.2%

• IMG
• N30.7
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N465
• 0%

• CILEASING
• N5.4
• 0%

• CADBURY
• N64.9
• 0%

• CAP
• N110
• -4.72%

• CHAMPION
• N10.9
• -8.79%

• CHAMS
• N3.68
• -0.54%

• CONOIL
• N210
• 0%

• CORNERST
• N5.4
• 0%

• CUSTODIAN
• N70
• -2.78%

• CUTIX
• N2.4
• 2.13%

• DAARCOMM
• N1.54
• -9.41%

• DANGSUGAR
• N70
• -2.78%

• CMFC
• N2.38
• -9.85%

• MEYER
• N15.95
• 0%

• ETI
• N74
• 0%

• ELLAHLAKES
• N9.2
• 2.22%

• SUNUASSUR
• N2.98
• -9.42%

• ETERNA
• N36
• 0%

• ETRANZACT
• N12.3
• 0%

• FCMB
• N11.55
• -2.94%

• FIDELITYBK
• N19.7
• -1.5%

• FIDSON
• N80
• 0%

• FTNCOCOA
• N8.5
• 0%

• GTCO
• N131.7
• -0.75%

• GUINEAINS
• N0.73
• -5.19%

• GUINNESS
• N384.8
• 0%

• HONYFLOUR
• N16.8
• -1.18%

• IKEJAHOTEL
• N42.55
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N10.25
• 3.02%

• INTENEGINS
• N2.65
• -1.49%

• JAPAULGOLD
• N2.83
• 1.8%

• JOHNHOLT
• N10
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.87
• -1.58%

• LEARNAFRCA
• N8.65
• 0%

• LINKASSURE
• N1.84
• -3.66%

• LIVESTOCK
• N7.35
• -2.65%

• MANSARD
• N12
• 0%

• MAYBAKER
• N40.9
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N21.3
• 0%

• MBENEFIT
• N3.13
• 0.97%

• NNFM
• N79.4
• 0%

• NEM
• N32.75
• 0%

• NASCON
• N163
• -0.61%

• NCR
• N161.2
• 0%

• NEIMETH
• N7.5
• -6.25%

• NESTLE
• N2995
• 0%

• NAHCO
• N136.35
• 0%

• NB
• N82
• -0.55%

• NPFMCRFBK
• N3.9
• -2.5%

• OANDO
• N36.2
• -2.16%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.53
• -10%

• PZ
• N83
• 0%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2045.3
• 0%

• PRESTIGE
• N1.4
• 0%

• RTBRISCOE
• N9.9
• 0%

• REDSTAREX
• N13.95
• 0%

• REGALINS
• N0.81
• -6.9%

• ROYALEX
• N1.1
• 0%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.73
• 4.29%

• SOVRENINS
• N1.9
• 2.15%

• STANBIC
• N156.5
• 0%

• FTGINSURE
• N1.82
• -9%

• TANTALIZER
• N3.85
• -3.75%

• THOMASWY
• N2.5
• 0%

• TOTAL
• N576
• 0%

• TRANSCORP
• N37
• 0%

• TRANSEXPR
• N2.75
• -8.33%

• TRIPPLEG
• N2.86
• 0%

• UACN
• N177.9
• 0%

• UPDC
• N3.55
• 0%

• UCAP
• N17.55
• -2.5%

• UNILEVER
• N110.1
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.16
• 0.87%

• UPL
• N5
• 0%

• VITAFOAM
• N194
• 0%

• WAPIC
• N2.23
• -7.08%

• WEMABANK
• N29.5
• -0.34%

• MCNICHOLS
• N5.25
• 0%

• CWG
• N19.4
• 0%

• CAVERTON
• N4.05
• -10%

• LIVINGTRUST
• N3.25
• 0%

• TRANSCOHOT
• N265.5
• 0%

• DANGCEM
• N1034
• 0%

• FIRSTHOLDCO
• N149.95
• 0%

• ZENITHBANK
• N127
• -1.24%

• CHELLARAM
• N9.7
• 0%

• ACCESSCORP
• N29.75
• -0.83%

• SEPLAT
• N13552.6
• 0%

• UBA
• N45
• -1.85%

• HBMNG
• N345
• 0%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N14.4
• 0%

• SKYAVN
• N171.2
• 0%

• MTNN
• N832.9
• 2.45%

• AIRTELAFRI
• N6300
• 0%

• BUACEMENT
• N309
• 0%

• TIP
• N24.25
• -3%

• NGXGROUP
• N130.1
• 0.08%

• BUAFOODS
• N760.6
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N7.7
• 0%

• NIDF
• N147.7
• 0%

• VFDGROUP
• N11.5
• -4.17%

• MECURE
• N56.2
• 0%

• CONHALLPLC
• N6.27
• -2.34%

• TRANSPOWER
• N219.6
• 0%

• ARADEL
• N1570
• 5.38%

• HMCALL
• N3.6
• 0%

• LEGENDINT
• N4
• -3.61%

• JAIZBANK
• N8.1
• -6.36%

• LOTUSHAL15
• N128
• -1.3%

• CNIF
• N154.3
• 0%

• JULI
• N6.55
• 0%

• NREIT
• N113
• 0%

• ZICHIS
• N18.2
• 9.97%

• AVACAP
• N6
• -3.23%