Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBANK
• N7.15
• 10%

• ACADEMY
• N5.2
• -3.7%

• AFRIPRUD
• N10.45
• -2.79%

• AIICO
• N3.71
• 6%

• ABCTRANS
• N4.5
• -3.23%

• AUSTINLAZ
• N1.99
• -9.55%

• IMG
• N30.7
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N465
• 0%

• CILEASING
• N5
• 0%

• CADBURY
• N58.45
• 0%

• CAP
• N101.5
• 0%

• CHAMPION
• N10
• 0%

• CHAMS
• N3.67
• 8.9%

• CONOIL
• N210
• 0%

• CORNERST
• N5.2
• 0%

• CUSTODIAN
• N70
• 0%

• CUTIX
• N2.2
• 0%

• DAARCOMM
• N1.53
• 0%

• DANGSUGAR
• N69
• 2%

• CMFC
• N2
• -4.31%

• MEYER
• N15.95
• 0%

• ETI
• N74
• 0%

• ELLAHLAKES
• N10.2
• 7.37%

• SUNUASSUR
• N2.8
• 0%

• ETERNA
• N34.5
• 0%

• ETRANZACT
• N13
• 8.79%

• FCMB
• N11
• 1.85%

• FIDELITYBK
• N19
• 1.6%

• FIDSON
• N80
• 0%

• FTNCOCOA
• N7.75
• 0%

• GTCO
• N129.8
• -0.08%

• GUINEAINS
• N0.66
• -1.49%

• GUINNESS
• N384.8
• 0%

• HONYFLOUR
• N16.8
• 0%

• IKEJAHOTEL
• N44.5
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N10
• 8.7%

• INTENEGINS
• N2.3
• 0%

• JAPAULGOLD
• N2.51
• -2.33%

• JOHNHOLT
• N9
• -10%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.77
• 0%

• LEARNAFRCA
• N9
• 0%

• LINKASSURE
• N1.7
• -1.16%

• LIVESTOCK
• N6.85
• 0.74%

• MANSARD
• N12
• 0%

• MAYBAKER
• N36
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N21.3
• 0%

• MBENEFIT
• N2.95
• 2.08%

• NNFM
• N79.4
• 0%

• NEM
• N29
• 0%

• NASCON
• N160
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N7
• 7.69%

• NESTLE
• N2800
• 0%

• NAHCO
• N136.35
• 0%

• NB
• N74.65
• 0.88%

• ENAMELWA
• N40.7
• 0%

• NPFMCRFBK
• N3.6
• 0%

• OANDO
• N34
• 5.92%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.37
• 9.6%

• PZ
• N83
• 0%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2045.3
• 0%

• PRESTIGE
• N1.39
• 0%

• RTBRISCOE
• N8.1
• 0%

• REDSTAREX
• N13.5
• 0%

• REGALINS
• N0.78
• 4%

• ROYALEX
• N0.9
• -9.09%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.65
• -4.41%

• SOVRENINS
• N1.68
• 0%

• STANBIC
• N152.9
• -1.58%

• FTGINSURE
• N1.45
• 3.57%

• TANTALIZER
• N3.9
• 2.9%

• THOMASWY
• N2.29
• 0%

• TOTAL
• N576
• 0%

• TRANSCORP
• N34
• -1.59%

• TRANSEXPR
• N2.72
• 0%

• TRIPPLEG
• N2.58
• 0%

• UACN
• N168.1
• 0%

• UPDC
• N3.2
• -5.88%

• UCAP
• N17
• 0.59%

• UNILEVER
• N110.1
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.08
• 0%

• UPL
• N5
• 0%

• VITAFOAM
• N194
• 0%

• WAPIC
• N2.25
• 4.17%

• WEMABANK
• N30.4
• 6.48%

• MCNICHOLS
• N4.45
• -1.11%

• CWG
• N17.6
• 0%

• INFINITY
• N11.25
• 0%

• CAVERTON
• N3.95
• -1.25%

• LIVINGTRUST
• N3.15
• 0%

• TRANSCOHOT
• N265.5
• 0%

• DANGCEM
• N1034
• 0%

• FIRSTHOLDCO
• N136
• 0%

• ZENITHBANK
• N125.3
• 0.64%

• CHELLARAM
• N9.7
• 0%

• ACCESSCORP
• N29
• 3.57%

• SEPLAT
• N14907.8
• 0%

• UBA
• N44.75
• 1.94%

• HBMNG
• N340
• 0%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N13.75
• 10%

• SKYAVN
• N171.2
• 0%

• MTNN
• N811.1
• -0.23%

• AIRTELAFRI
• N6300
• 0%

• BUACEMENT
• N278.1
• 0%

• TIP
• N24.2
• 2.98%

• NGXGROUP
• N148
• 8.03%

• BUAFOODS
• N760.6
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N7.65
• 0%

• NIDF
• N147.7
• 0%

• VFDGROUP
• N11.5
• 0%

• MECURE
• N56.2
• 0%

• CONHALLPLC
• N6.5
• 9.06%

• TRANSPOWER
• N219.6
• 0%

• ARADEL
• N1414
• 0.07%

• HMCALL
• N3.6
• 0%

• LEGENDINT
• N4
• 0%

• JAIZBANK
• N8.1
• 3.85%

• LOTUSHAL15
• N120.51
• -5.84%

• CNIF
• N154.3
• 0%

• JULI
• N6.55
• 0%

• NREIT
• N113
• 0%

• ZICHIS
• N15.46
• 0%

• AVACAP
• N5.1
• 0%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%

• N0
• NAN%