Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBDS
• N8.3
• -9.29%

• ACADEMY
• N8.1
• 0%

• AFRIPRUD
• N11.7
• 0%

• AIICO
• N4.05
• 0.5%

• ALEX
• N9.9
• 0%

• ABCTRANS
• N7.8
• 0%

• AUSTINLAZ
• N3.52
• 0%

• IMG
• N34.1
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N562.8
• 0%

• CILEASING
• N6
• 0%

• CADBURY
• N62.1
• 0%

• CAP
• N175.1
• 0%

• CHAMPION
• N13.7
• 0%

• CHAMS
• N3.96
• 0.25%

• CONOIL
• N210
• 0%

• CORNERST
• N6.75
• 9.76%

• CUSTODIAN
• N81.25
• 0%

• CUTIX
• N2.9
• 0%

• DAARCOMM
• N1.7
• -3.95%

• DANGSUGAR
• N71.15
• -3.72%

• DEAPCAP
• N4.5
• 2.04%

• MEYER
• N20.6
• 0%

• ETI
• N95.2
• 0%

• ELLAHLAKES
• N8.9
• 3.49%

• SUNUASSUR
• N3.61
• 0%

• ETERNA
• N27.75
• 0%

• ETRANZACT
• N16.35
• 0%

• FCMB
• N10.2
• -5.99%

• FIDELITYBK
• N18.15
• 1.4%

• FIDSON
• N101.2
• 0%

• FTNCOCOA
• N7.38
• 0%

• GTCO
• N129
• 1.49%

• GUINEAINS
• N1.1
• 10%

• GUINNESS
• N365.5
• 0%

• HONYFLOUR
• N16.65
• -0.3%

• IKEJAHOTEL
• N44.6
• 0%

• EUNISELL
• N210
• 0%

• INTBREW
• N11.6
• 7.41%

• INTENEGINS
• N6.11
• 9.89%

• JAPAULGOLD
• N3
• -3.85%

• JOHNHOLT
• N11.2
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.9
• 0%

• LEARNAFRCA
• N11
• 0%

• LINKASSURE
• N1.5
• -0.66%

• LIVESTOCK
• N8.25
• 1.85%

• MANSARD
• N13
• 4.42%

• MAYBAKER
• N40
• 0%

• MORISON
• N10.6
• 0%

• MULTIVERSE
• N25.5
• 0%

• MBENEFIT
• N3.84
• 5.21%

• NNFM
• N79.4
• 0%

• NEM
• N29
• 0%

• NASCON
• N219.5
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N8.5
• 0%

• NESTLE
• N3125
• 0%

• NAHCO
• N148.5
• 0%

• NB
• N74
• -2.63%

• ENAMELWA
• N40.7
• 0%

• NPFMCRFBK
• N5.3
• 1.92%

• OANDO
• N45.05
• -2.07%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.93
• 0%

• PZ
• N94.95
• 0%

• PREMPAINTS
• N30.4
• -9.93%

• PRESCO
• N2300
• 0%

• PRESTIGE
• N1.49
• 7.97%

• RTBRISCOE
• N12.85
• 0%

• REDSTAREX
• N24.85
• -9.96%

• REGALINS
• N0.99
• 2.06%

• ROYALEX
• N1.45
• -9.38%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.8
• -5.88%

• SOVRENINS
• N2.14
• 8.63%

• STANBIC
• N163
• 0%

• TANTALIZER
• N4.3
• -1.83%

• TOTAL
• N640
• 0%

• TRANSCORP
• N43
• 3.61%

• TRANSEXPR
• N4.04
• -9.82%

• TRIPPLEG
• N3.69
• 9.82%

• UACN
• N185
• 0%

• UPDC
• N3.8
• 4.11%

• UCAP
• N18.2
• 1.11%

• UNILEVER
• N140
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.44
• -2.04%

• UNIVINSURE
• N1.01
• -6.48%

• UPL
• N5.7
• 0%

• VITAFOAM
• N189
• 0%

• WAPIC
• N2.54
• -0.78%

• WEMABANK
• N29
• -3.01%

• MCNICHOLS
• N8.15
• 9.4%

• CWG
• N20.65
• 0%

• INFINITY
• N11.25
• 0%

• CAVERTON
• N5.4
• 0%

• LIVINGTRUST
• N4
• 0%

• TRANSCOHOT
• N223.3
• 0%

• DANGCEM
• N1070
• 0%

• FIRSTHOLDCO
• N61
• 0.83%

• ZENITHBANK
• N117.9
• 0.08%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N23
• 0.88%

• SEPLAT
• N11363.9
• 0%

• UBA
• N40
• -0.12%

• WAPCO
• N317.4
• 0.44%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N9.8
• -2%

• SKYAVN
• N155.75
• 0%

• MTNN
• N830
• 0%

• AIRTELAFRI
• N4358.8
• 10%

• BUACEMENT
• N378
• 0%

• TIP
• N29
• 1.75%

• NGXGROUP
• N118.05
• -1.63%

• BUAFOODS
• N939
• 0%

• GEREGU
• N1019.3
• 0%

• STERLINGNG
• N7.65
• -1.29%

• NIDF
• N135
• 4.65%

• VFDGROUP
• N10.5
• 0%

• MECURE
• N94.9
• 0%

• CONHALLPLC
• N6.7
• 4.2%

• TRANSPOWER
• N245.5
• 0%

• ARADEL
• N1750
• 0%

• HMCALL
• N3.92
• 0%

• LEGENDINT
• N5.55
• 0.91%

• FGSUK2027S3
• N91
• 1.11%

• JAIZBANK
• N8.65
• 1.17%

• LOTUSHAL15
• N123.05
• -4.57%

• TAJSUKS1
• N99.99
• 11.1%

• CNIF
• N110
• 0%

• JULI
• N7.25
• 0%

• NREIT
• N103
• 0%

• ZICHIS
• N24.67
• 5.43%

• FGSUK2032S7
• N200
• 75.86%