Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBANK
• N8.7
• 0%

• ACADEMY
• N6.15
• 0%

• AFRIPRUD
• N11.9
• -7.75%

• AIICO
• N4.07
• -2.63%

• ABCTRANS
• N5.75
• 0%

• AUSTINLAZ
• N3.18
• 0%

• IMG
• N34.1
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N562.8
• 0%

• CILEASING
• N5.6
• 0%

• CADBURY
• N58.1
• 0%

• CAP
• N128.25
• 0%

• CHAMPION
• N10.5
• 2.44%

• CHAMS
• N4.4
• -5.17%

• CONOIL
• N210
• 0%

• CORNERST
• N5.75
• 2.68%

• CUSTODIAN
• N74.8
• 0%

• CUTIX
• N2.6
• 0%

• DAARCOMM
• N1.71
• -3.39%

• DANGSUGAR
• N73.15
• -5%

• CMFC
• N3.01
• -5.94%

• MEYER
• N16.7
• 0%

• ETI
• N80.1
• 0%

• ELLAHLAKES
• N8.85
• 0.57%

• SUNUASSUR
• N3.25
• -4.41%

• ETERNA
• N33
• 0%

• ETRANZACT
• N14.5
• 0%

• FCMB
• N11.7
• 4%

• FIDELITYBK
• N21.55
• 0%

• FIDSON
• N93.55
• 0%

• FTNCOCOA
• N8.8
• 0%

• GTCO
• N128
• -1.54%

• GUINEAINS
• N0.78
• 0%

• GUINNESS
• N376
• 0%

• HONYFLOUR
• N16.3
• -9.94%

• IKEJAHOTEL
• N47
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N11
• 0%

• INTENEGINS
• N4.15
• 0%

• JAPAULGOLD
• N3.05
• -1.61%

• JOHNHOLT
• N11.2
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.95
• 0%

• LEARNAFRCA
• N9.4
• -9.62%

• LINKASSURE
• N1.77
• 9.94%

• LIVESTOCK
• N8.35
• -3.47%

• MANSARD
• N12.5
• 0%

• MAYBAKER
• N40
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N21.3
• -7.19%

• MBENEFIT
• N3.11
• 0%

• NNFM
• N79.4
• 0%

• NEM
• N33
• 0%

• NASCON
• N195
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N8.25
• -8.33%

• NESTLE
• N2750
• 0.55%

• NAHCO
• N143
• 0%

• NB
• N70.4
• -0.14%

• ENAMELWA
• N40.7
• 0%

• NPFMCRFBK
• N4.6
• -2.13%

• OANDO
• N36
• 0%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.66
• 0%

• PZ
• N74.75
• -9.94%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2070
• 0%

• PRESTIGE
• N1.4
• 0%

• RTBRISCOE
• N12.6
• 0%

• REDSTAREX
• N20
• 0%

• REGALINS
• N0.85
• 3.66%

• ROYALEX
• N1.32
• 2.33%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.83
• 5.06%

• SOVRENINS
• N1.8
• -4.26%

• STANBIC
• N159
• 0%

• FTGINSURE
• N2.8
• 7.69%

• TANTALIZER
• N4.47
• 0.45%

• THOMASWY
• N3.56
• 0%

• TOTAL
• N640
• 0%

• TRANSCORP
• N39
• -2.5%

• TRANSEXPR
• N2.55
• 0%

• TRIPPLEG
• N2.88
• 0%

• UACN
• N179
• 0%

• UPDC
• N3.55
• -1.39%

• UCAP
• N18.05
• 0.28%

• UNILEVER
• N145.95
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.34
• 4.69%

• UNIVINSURE
• N0.84
• 2.44%

• UPL
• N5.35
• 0%

• VITAFOAM
• N194
• 0%

• WAPIC
• N2.49
• 5.51%

• WEMABANK
• N28.1
• 0.36%

• MCNICHOLS
• N5.85
• 7.34%

• CWG
• N19.2
• -1.79%

• INFINITY
• N11.25
• 0%

• CAVERTON
• N5.5
• 0%

• LIVINGTRUST
• N3.42
• 0%

• TRANSCOHOT
• N241.9
• 0%

• DANGCEM
• N1034
• 0%

• FIRSTHOLDCO
• N137
• 5.38%

• ZENITHBANK
• N123
• -1.05%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N26
• -1.14%

• SEPLAT
• N11363.9
• 0%

• UBA
• N44.4
• -1.33%

• HBMNG
• N367.4
• 0%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N13.75
• 0%

• SKYAVN
• N171.2
• 0%

• MTNN
• N845
• 0%

• AIRTELAFRI
• N5801.4
• 0%

• BUACEMENT
• N316
• 0%

• TIP
• N26.8
• -0.74%

• NGXGROUP
• N135.5
• 0%

• BUAFOODS
• N845.1
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N7.65
• -4.38%

• NIDF
• N163.3
• 0%

• VFDGROUP
• N11.5
• 4.07%

• MECURE
• N56.2
• 0%

• CONHALLPLC
• N8.1
• 0%

• TRANSPOWER
• N219.6
• 0%

• ARADEL
• N1526.8
• 0%

• HMCALL
• N2.99
• -1.64%

• LEGENDINT
• N4.2
• -7.69%

• JAIZBANK
• N8.7
• 0%

• LOTUSHAL15
• N128.89
• 1.89%

• CNIF
• N154.3
• 0%

• JULI
• N7.25
• 0%

• TAJSUKS2
• N99
• -0.99%

• NREIT
• N113
• 0%

• ZICHIS
• N20.76
• -9.74%

• FGSUK2032S7
• N118.2
• 1.03%

• AVACAP
• N10.9
• 9.55%