Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• COMPANY
• N0
• NAN%

• ABBEYBANK
• N9
• -5.26%

• ACADEMY
• N6.05
• 0%

• AFRIPRUD
• N13.3
• 0%

• AIICO
• N4.13
• 0.24%

• ABCTRANS
• N5.75
• -9.45%

• AUSTINLAZ
• N3.18
• 0%

• IMG
• N34.1
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N562.8
• 0%

• CILEASING
• N6.1
• 5.17%

• CADBURY
• N66.75
• 0%

• CAP
• N142.45
• 0%

• CHAMPION
• N11
• -2.22%

• CHAMS
• N4.59
• -2.34%

• CONOIL
• N210
• 0%

• CORNERST
• N5.4
• -10%

• CUSTODIAN
• N78.45
• 0%

• CUTIX
• N2.67
• -1.11%

• DAARCOMM
• N1.64
• -2.38%

• DANGSUGAR
• N80
• -4.53%

• CMFC
• N3.89
• 2.64%

• MEYER
• N16.7
• 0%

• ETI
• N88.95
• 0%

• ELLAHLAKES
• N8.85
• 5.99%

• SUNUASSUR
• N3.91
• 9.83%

• ETERNA
• N30.5
• 0%

• ETRANZACT
• N14.5
• 0%

• FCMB
• N11.25
• -4.66%

• FIDELITYBK
• N21.6
• -0.92%

• FIDSON
• N91
• 0%

• FTNCOCOA
• N8.71
• 2.47%

• GTCO
• N128.6
• -1.91%

• GUINEAINS
• N0.83
• -9.78%

• GUINNESS
• N383
• 0%

• HONYFLOUR
• N16.75
• -4.01%

• IKEJAHOTEL
• N47
• 0%

• EUNISELL
• N189
• 0%

• INTBREW
• N12.8
• 2.81%

• INTENEGINS
• N4.1
• -4.43%

• JAPAULGOLD
• N3
• 0.33%

• JOHNHOLT
• N11.2
• 0%

• JBERGER
• N310.8
• 0%

• LASACO
• N2.42
• 10%

• LEARNAFRCA
• N10.4
• 0%

• LINKASSURE
• N1.75
• 5.42%

• LIVESTOCK
• N9.45
• -0.53%

• MANSARD
• N13.2
• 5.6%

• MAYBAKER
• N39
• 0%

• MORISON
• N10.4
• 0%

• MULTIVERSE
• N25.5
• 0%

• MBENEFIT
• N3.57
• 2%

• NNFM
• N79.4
• 0%

• NEM
• N34.2
• 9.97%

• NASCON
• N200
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N8.5
• 0%

• NESTLE
• N2812.5
• 0%

• NAHCO
• N166
• -0.24%

• NB
• N76.7
• -0.78%

• NPFMCRFBK
• N4.8
• -1.03%

• OANDO
• N38
• -2.44%

• OKOMUOIL
• N1418
• 0%

• OMATEK
• N1.8
• -0.55%

• PZ
• N84.95
• 0%

• PREMPAINTS
• N30.4
• 0%

• PRESCO
• N2070
• 0%

• PRESTIGE
• N1.5
• 7.14%

• RTBRISCOE
• N13.15
• -0.75%

• REDSTAREX
• N20
• 0%

• REGALINS
• N0.83
• -4.6%

• ROYALEX
• N1.28
• -6.57%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.82
• 2.5%

• SOVRENINS
• N1.92
• -4%

• STANBIC
• N162.95
• 0%

• FTGINSURE
• N2.6
• -5.11%

• TANTALIZER
• N4.8
• -4.95%

• THOMASWY
• N4.38
• 0%

• TOTAL
• N640
• 0%

• TRANSCORP
• N42
• 2.82%

• TRANSEXPR
• N3.1
• 0%

• TRIPPLEG
• N3.2
• -6.16%

• UACN
• N182.1
• 0%

• UPDC
• N3.8
• -2.56%

• UCAP
• N18.2
• 1.11%

• UNILEVER
• N147.95
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.65
• -0.6%

• UNIVINSURE
• N0.91
• -3.19%

• UPL
• N5.15
• -2.83%

• VITAFOAM
• N194.8
• 0%

• WAPIC
• N2.6
• 1.56%

• WEMABANK
• N30.95
• -2.21%

• MCNICHOLS
• N5.4
• -1.82%

• NEWGOLD
• N120821
• -6%

• CWG
• N20
• -2.2%

• INFINITY
• N11.25
• 0%

• VETGRIF30
• N110.52
• 3.34%

• CAVERTON
• N5.05
• -4.72%

• LIVINGTRUST
• N3.8
• 0%

• STANBICETF30
• N2940
• -2%

• TRANSCOHOT
• N241.9
• 0%

• DANGCEM
• N1034
• 0%

• FIRSTHOLDCO
• N124.9
• -1.65%

• ZENITHBANK
• N124.9
• -1.58%

• VETBANK
• N38
• 0%

• VETGOODS
• N59.88
• 0%

• VETINDETF
• N141.5
• 0%

• VSPBONDETF
• N249.95
• 1.38%

• SIAMLETF40
• N3375
• -1.04%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N27
• 0%

• SEPLAT
• N11363.9
• 0%

• UBA
• N46.45
• -1.17%

• HBMNG
• N375.1
• -3.8%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N14
• -3.11%

• SKYAVN
• N171.2
• 0%

• MTNN
• N857.1
• 0%

• AIRTELAFRI
• N5801.4
• 0%

• GREENWETF
• N868.99
• -0%

• BUACEMENT
• N316
• 0%

• MERGROWTH
• N150
• 0%

• MERVALUE
• N147.9
• 0.05%

• TIP
• N30
• -9.91%

• NGXGROUP
• N149.8
• 0%

• BUAFOODS
• N845.1
• 0%

• GEREGU
• N825.7
• 0%

• STERLINGNG
• N7.5
• -6.83%

• NIDF
• N163.3
• 0%

• VFDGROUP
• N12
• 4.8%

• MECURE
• N56.2
• 0%

• CONHALLPLC
• N8
• 6.52%

• TRANSPOWER
• N219.6
• 0%

• ARADEL
• N1526.8
• 0%

• HMCALL
• N3.05
• 0.99%

• LEGENDINT
• N4.05
• -10%

• FGSUK2033S6
• N100.2
• 0%

• JAIZBANK
• N8.75
• 2.34%

• LOTUSHAL15
• N130
• -1.89%

• CNIF
• N154.3
• 9.98%

• JULI
• N7.25
• 0%

• TAJSUKS2
• N99.93
• -0.02%

• NREIT
• N103
• -8.85%

• ZICHIS
• N24.11
• -3.56%

• FGSUK2032S7
• N116.1
• -0.33%