Century Securities LimitedRegistered & Regulated by Securities & Exchange Commission (SEC)NGX Trading License Holder, NASD (OTC Trading) & AFEX Trading

• ABBEYBDS
• N11.4
• -7.69%

• ACADEMY
• N7.45
• 0%

• AFRIPRUD
• N12.95
• 0%

• AIICO
• N4.61
• -0.22%

• ALEX
• N9.9
• 0%

• ABCTRANS
• N7.8
• 9.86%

• AUSTINLAZ
• N4.33
• 9.62%

• IMG
• N37.6
• 0%

• BERGER
• N147.6
• 0%

• BETAGLAS
• N562.8
• 0%

• CILEASING
• N6.65
• 3.91%

• CADBURY
• N69
• 0%

• CAP
• N175.1
• 0%

• CHAMPION
• N13.1
• 0%

• CHAMS
• N4.05
• 0.75%

• CONOIL
• N194
• 0%

• CORNERST
• N5.45
• -0.91%

• CUSTODIAN
• N81.25
• 0%

• CUTIX
• N3.04
• -1.62%

• DAARCOMM
• N1.9
• 0%

• DANGSUGAR
• N78.2
• 6.18%

• DEAPCAP
• N5.35
• 0%

• MEYER
• N20.6
• 0%

• ETI
• N97.4
• 0%

• ELLAHLAKES
• N10
• 1.52%

• SUNUASSUR
• N3.97
• 0%

• ETERNA
• N30.8
• 0%

• ETRANZACT
• N16.55
• 0%

• FCMB
• N11.9
• 0%

• FIDELITYBK
• N20
• 0.5%

• FIDSON
• N101.2
• -1.75%

• FTNCOCOA
• N9.41
• -0.42%

• GTCO
• N135.95
• -0.04%

• GUINEAINS
• N1.09
• 0%

• GUINNESS
• N365.5
• 0%

• HONYFLOUR
• N17.85
• -0.56%

• IKEJAHOTEL
• N43.15
• 1.41%

• EUNISELL
• N210
• 0%

• INTBREW
• N12.1
• -2.81%

• INTENEGINS
• N7.11
• -10%

• JAPAULGOLD
• N3.5
• 2.94%

• JOHNHOLT
• N13.6
• 1.12%

• JBERGER
• N310.8
• 0%

• LASACO
• N1.96
• -2%

• LEARNAFRCA
• N11
• 10%

• LINKASSURE
• N1.82
• 0.55%

• LIVESTOCK
• N9.35
• 0%

• MANSARD
• N12.6
• -6.67%

• MAYBAKER
• N43
• -8.51%

• MORISON
• N10.6
• 0%

• MULTIVERSE
• N25.5
• 0%

• MBENEFIT
• N4.09
• -0.24%

• NNFM
• N79.4
• 0%

• NEM
• N34
• 6.42%

• NASCON
• N219.5
• 0%

• NCR
• N161.2
• 0%

• NEIMETH
• N8.55
• -5%

• NESTLE
• N3125
• 0%

• NAHCO
• N179.5
• 0%

• NB
• N80
• -1.84%

• ENAMELWA
• N40.7
• 10%

• NPFMCRFBK
• N5.45
• -0.91%

• OANDO
• N53
• 2.32%

• OKOMUOIL
• N1575
• 0%

• OMATEK
• N2
• -4.76%

• PZ
• N94.95
• 0%

• PREMPAINTS
• N33.75
• 0%

• PRESCO
• N2300
• 0%

• PRESTIGE
• N1.45
• -2.68%

• RTBRISCOE
• N13.55
• 0%

• REDSTAREX
• N30.65
• 0%

• REGALINS
• N1.02
• 0%

• ROYALEX
• N1.5
• 0%

• SCOA
• N33.05
• 0%

• NSLTECH
• N0.87
• -1.14%

• SOVRENINS
• N2.51
• 0%

• STANBIC
• N165
• 0%

• FTGINSURE
• N0.97
• -5.83%

• TANTALIZER
• N4.7
• 2.4%

• TOTAL
• N640
• 0%

• TRANSCORP
• N45
• 0%

• TRANSEXPR
• N4.78
• 8.39%

• TRIPPLEG
• N4
• -8.47%

• UACN
• N182
• -3.63%

• UPDC
• N3.9
• 1.3%

• UCAP
• N18.1
• -3.47%

• UNILEVER
• N140
• 0%

• UNIONDICON
• N23.75
• 0%

• VERITASKAP
• N1.58
• 0%

• UNIVINSURE
• N1.07
• -2.73%

• UPL
• N5.5
• 10%

• VITAFOAM
• N210
• 0%

• WAPIC
• N2.58
• -0.77%

• WEMABANK
• N31
• 0%

• MCNICHOLS
• N7.5
• 1.35%

• CWG
• N21.5
• 4.88%

• INFINITY
• N11.25
• 9.76%

• CAVERTON
• N6.2
• 3.33%

• LIVINGTRUST
• N3.97
• 0.51%

• TRANSCOHOT
• N223.3
• 0%

• DANGCEM
• N1155
• 0%

• FIRSTHOLDCO
• N69
• 2.6%

• ZENITHBANK
• N124.5
• -1.97%

• CHELLARAM
• N13.2
• 0%

• ACCESSCORP
• N24.7
• -1.2%

• SEPLAT
• N11363.9
• 0%

• UBA
• N43
• -0.23%

• WAPCO
• N330
• 0.61%

• SFSREIT
• N418.75
• 0%

• UHOMREIT
• N70
• 0%

• UPDCREIT
• N11
• 1.85%

• SKYAVN
• N155.75
• 0%

• MTNN
• N800
• 0%

• AIRTELAFRI
• N4021.2
• 0%

• BUACEMENT
• N378
• 0%

• TIP
• N33.45
• 9.85%

• NGXGROUP
• N137.4
• 0.84%

• BUAFOODS
• N939
• 0%

• GEREGU
• N1132.5
• 0%

• STERLINGNG
• N7.9
• 0%

• NIDF
• N129
• 0%

• VFDGROUP
• N10.8
• 0.93%

• MECURE
• N94.9
• 0%

• CONHALLPLC
• N8.25
• 10%

• TRANSPOWER
• N245.5
• 0%

• ARADEL
• N1770
• 0%

• HMCALL
• N3.92
• 0%

• LEGENDINT
• N5.8
• -3.33%

• FGSUK2031S4
• N98.98
• 14.43%

• FGSUK2033S6
• N98.2
• 0%

• JAIZBANK
• N9.1
• -1.09%

• LOTUSHAL15
• N125
• -3.1%

• TAJSUKS1
• N84.49
• -0.01%

• CNIF
• N110
• 0%

• JULI
• N7.25
• 0%

• TAJSUKS2
• N99
• 2.04%

• NREIT
• N103
• 0%

• ZICHIS
• N31
• 1.14%