50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.44
  • 0%
  • ACADEMY
  • N1.74
  • 0%
  • AFRIPRUD
  • N7.5
  • 0%
  • AIICO
  • N1.08
  • 0%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.81
  • 0%
  • AUSTINLAZ
  • N2.03
  • 0%
  • IMG
  • N13.75
  • 0%
  • BERGER
  • N17.35
  • 0%
  • BETAGLAS
  • N59.4
  • 0%
  • CILEASING
  • N3.86
  • -1.28%
  • CADBURY
  • N19
  • 0%
  • CAP
  • N23.5
  • 0%
  • CHAMPION
  • N4.08
  • 8.51%
  • CHAMS
  • N2.25
  • -5.46%
  • CONOIL
  • N90.9
  • 0%
  • CORNERST
  • N2
  • 0%
  • CUSTODIAN
  • N8.5
  • 0%
  • CUTIX
  • N2.75
  • 6.59%
  • DAARCOMM
  • N0.86
  • 0%
  • DANGSUGAR
  • N53.1
  • -10%
  • DEAPCAP
  • N0.57
  • 0%
  • MEYER
  • N5.6
  • 0%
  • ETI
  • N24.1
  • 0%
  • ELLAHLAKES
  • N3.03
  • 1%
  • SUNUASSUR
  • N1.71
  • 0%
  • ETERNA
  • N15.65
  • 0%
  • ETRANZACT
  • N5.7
  • 0%
  • FCMB
  • N7.7
  • -3.75%
  • FIDELITYBK
  • N10.05
  • 0.5%
  • FIDSON
  • N15.9
  • 0%
  • FLOURMILL
  • N31.25
  • 0%
  • FTNCOCOA
  • N1.8
  • 9.09%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N41.5
  • -0.48%
  • GUINEAINS
  • N0.4
  • 0%
  • GUINNESS
  • N51
  • 0%
  • HONYFLOUR
  • N3.65
  • 0%
  • IKEJAHOTEL
  • N7.5
  • 0%
  • EUNISELL
  • N3.2
  • 0%
  • INTBREW
  • N4.8
  • 0%
  • JAPAULGOLD
  • N2.15
  • -4.44%
  • JOHNHOLT
  • N2.19
  • 0%
  • JBERGER
  • N55.6
  • 0%
  • LASACO
  • N2.36
  • -4.45%
  • LEARNAFRCA
  • N3.5
  • 0%
  • LINKASSURE
  • N0.86
  • 7.5%
  • LIVESTOCK
  • N1.8
  • 9.09%
  • MANSARD
  • N5.05
  • -2.88%
  • MAYBAKER
  • N5.64
  • 0%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N15.3
  • 0%
  • MBENEFIT
  • N0.6
  • -7.69%
  • NNFM
  • N53.65
  • 0%
  • NEM
  • N6.6
  • 0%
  • NASCON
  • N53.5
  • -8.55%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.89
  • 9.88%
  • NESTLE
  • N900
  • 0%
  • NAHCO
  • N30.5
  • 0%
  • NB
  • N30.1
  • -7.38%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.97
  • 0%
  • OANDO
  • N11.2
  • -1.75%
  • OKOMUOIL
  • N243
  • 0%
  • OMATEK
  • N0.73
  • -3.95%
  • PZ
  • N37.1
  • 9.93%
  • PRESCO
  • N231.5
  • 0%
  • PRESTIGE
  • N0.62
  • 3.33%
  • RTBRISCOE
  • N0.49
  • 0%
  • REDSTAREX
  • N3.75
  • 0%
  • REGALINS
  • N0.43
  • 4.88%
  • ROYALEX
  • N0.71
  • 0%
  • SCOA
  • N1.96
  • 0%
  • NSLTECH
  • N0.64
  • 0%
  • SOVRENINS
  • N0.43
  • 0%
  • STANBIC
  • N54.75
  • 0%
  • TANTALIZER
  • N0.4
  • 0%
  • THOMASWY
  • N2.03
  • 0%
  • TOTAL
  • N346.5
  • 0%
  • TRANSCORP
  • N15.7
  • 9.94%
  • TRANSEXPR
  • N1.38
  • 0%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N13.95
  • 0%
  • UPDC
  • N1.5
  • 3.45%
  • UCAP
  • N21.2
  • 0.95%
  • UNILEVER
  • N15.1
  • -0.66%
  • UNITYBNK
  • N1.98
  • -10%
  • VERITASKAP
  • N0.68
  • -4.23%
  • UNIVINSURE
  • N0.39
  • -2.5%
  • UPL
  • N2.59
  • 0%
  • VITAFOAM
  • N22.95
  • -10%
  • WAPIC
  • N0.7
  • 0%
  • WEMABANK
  • N7.79
  • -0.13%
  • JULI
  • N4.12
  • 9.87%
  • MCNICHOLS
  • N1.29
  • 0%
  • CWG
  • N6.35
  • 5.83%
  • INFINITY
  • N7.19
  • 0%
  • CAVERTON
  • N1.63
  • -2.98%
  • TRANSCOHOT
  • N97.9
  • 0%
  • DANGCEM
  • N686.7
  • 0%
  • FBNH
  • N28.35
  • 0.89%
  • ZENITHBANK
  • N35.45
  • -0.14%
  • JAIZBANK
  • N2.29
  • 2.23%
  • CHELLARAM
  • N4.1
  • 0%
  • FG142027S1
  • N98.34
  • -3.59%
  • ACCESSCORP
  • N20.85
  • -0.95%
  • SEPLAT
  • N3370
  • 0%
  • UBA
  • N22.3
  • -3.04%
  • WAPCO
  • N33.85
  • 2.58%
  • SFSREIT
  • N101.35
  • 0%
  • UPDCREIT
  • N5.55
  • 8.82%
  • SKYAVN
  • N25.5
  • 0%
  • MTNN
  • N185
  • -7.82%
  • AIRTELAFRI
  • N2200
  • 0%
  • BUACEMENT
  • N141
  • 4.44%
  • TIP
  • N2.15
  • 8.59%
  • NGXGROUP
  • N20.75
  • -2.58%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 2.35%
  • STERLINGNG
  • N5.05
  • 1%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N202.9
  • 0%
  • MECURE
  • N9.72
  • 0%
  • CONHALLPLC
  • N1.53
  • 9.29%
  • TRANSPOWER
  • N264
  • INF%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 30 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.11% while the market breadth was positive 1.21x. The ASI closed at 31,145.34 against the previous close of 31,178.71 while Market Capitalization closed at ₦11.614 trillion against previous close of ₦11.627 trillion.

×

Stock Calculator