50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N5.75
  • 0%
  • ACADEMY
  • N5.61
  • 10%
  • AFRIPRUD
  • N16.3
  • -1.81%
  • AIICO
  • N1.63
  • 2.52%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N2.95
  • 9.67%
  • AUSTINLAZ
  • N2.06
  • 0%
  • IMG
  • N33.4
  • 0%
  • BERGER
  • N33
  • 10%
  • BETAGLAS
  • N333.95
  • 0%
  • CILEASING
  • N5.54
  • 9.49%
  • CADBURY
  • N48.3
  • 9.9%
  • CAP
  • N55.75
  • 0%
  • CHAMPION
  • N12
  • 9.59%
  • CHAMS
  • N2.5
  • 6.84%
  • CONOIL
  • N234.5
  • 0%
  • CORNERST
  • N4.37
  • 4.05%
  • CUSTODIAN
  • N28.1
  • 3.69%
  • CUTIX
  • N4.21
  • 6.31%
  • DAARCOMM
  • N0.61
  • 3.39%
  • DANGSUGAR
  • N47
  • 5.62%
  • DEAPCAP
  • N1.1
  • 10%
  • MEYER
  • N13.35
  • 9.88%
  • ETI
  • N30.5
  • -1.61%
  • ELLAHLAKES
  • N9
  • -2.6%
  • SUNUASSUR
  • N4.99
  • 0%
  • ETERNA
  • N43
  • 0%
  • ETRANZACT
  • N8.35
  • 0%
  • FCMB
  • N9.3
  • 0%
  • FIDELITYBK
  • N20
  • 0%
  • FIDSON
  • N43.8
  • 0%
  • FTNCOCOA
  • N4.86
  • 9.95%
  • GTCO
  • N82.75
  • 3.44%
  • GUINEAINS
  • N0.99
  • 10%
  • GUINNESS
  • N88
  • 0%
  • HONYFLOUR
  • N25.5
  • -1.92%
  • IKEJAHOTEL
  • N17.95
  • 0%
  • EUNISELL
  • N12.95
  • 0%
  • INTBREW
  • N15
  • 0%
  • INTENEGINS
  • N2.17
  • 9.6%
  • JAPAULGOLD
  • N2.99
  • 9.93%
  • JOHNHOLT
  • N7
  • 0%
  • JBERGER
  • N112
  • 0%
  • LASACO
  • N3.25
  • 1.56%
  • LEARNAFRCA
  • N5.54
  • 0%
  • LINKASSURE
  • N1.55
  • -3.13%
  • LIVESTOCK
  • N9.35
  • 3.89%
  • MANSARD
  • N9.97
  • 8.25%
  • MAYBAKER
  • N18.35
  • -1.08%
  • MRS
  • N155.9
  • 0%
  • MULTIVERSE
  • N8.45
  • 0%
  • MBENEFIT
  • N1.44
  • 8.27%
  • NNFM
  • N108
  • 0%
  • NEM
  • N18
  • -1.64%
  • NASCON
  • N74
  • 1.37%
  • NCR
  • N6
  • 0%
  • NEIMETH
  • N7.22
  • -8.49%
  • NESTLE
  • N1500
  • 0%
  • NAHCO
  • N97.9
  • 0%
  • NB
  • N63
  • 1.61%
  • ENAMELWA
  • N18.5
  • 0%
  • NPFMCRFBK
  • N2.47
  • 9.78%
  • OANDO
  • N56
  • 6.97%
  • OKOMUOIL
  • N790
  • 0%
  • OMATEK
  • N0.96
  • 9.09%
  • PZ
  • N36
  • 0%
  • PRESCO
  • N1275
  • 0%
  • PRESTIGE
  • N1.25
  • 5.04%
  • RTBRISCOE
  • N3.32
  • 9.93%
  • REDSTAREX
  • N7.61
  • 0%
  • REGALINS
  • N0.72
  • 9.09%
  • ROYALEX
  • N1.37
  • 9.6%
  • SCOA
  • N4.86
  • 0%
  • NSLTECH
  • N0.72
  • 9.09%
  • SOVRENINS
  • N1.32
  • -4.35%
  • STANBIC
  • N84
  • 1.2%
  • TANTALIZER
  • N2.5
  • 3.31%
  • THOMASWY
  • N2.05
  • 9.63%
  • TOTAL
  • N705
  • 0%
  • TRANSCORP
  • N49.4
  • 1.75%
  • TRIPPLEG
  • N2.46
  • 0%
  • UACN
  • N40.9
  • 0%
  • UPDC
  • N4.31
  • 9.95%
  • UCAP
  • N20.85
  • 2.21%
  • UNILEVER
  • N56.85
  • 9.96%
  • UNIONDICON
  • N7.65
  • 4.79%
  • VERITASKAP
  • N1.04
  • 0.97%
  • UNIVINSURE
  • N0.62
  • 3.33%
  • UPL
  • N6.09
  • 9.93%
  • VITAFOAM
  • N74
  • 0%
  • WAPIC
  • N2.31
  • 7.44%
  • WEMABANK
  • N16
  • 3.56%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N3.05
  • 9.71%
  • CWG
  • N13.8
  • -4.5%
  • INFINITY
  • N7.7
  • 0%
  • CAVERTON
  • N6.94
  • 0%
  • LIVINGTRUST
  • N7.4
  • 0%
  • TRANSCOHOT
  • N142.4
  • 0%
  • DANGCEM
  • N425
  • 0%
  • FIRSTHOLDCO
  • N26
  • -0.19%
  • ZENITHBANK
  • N58
  • 1.75%
  • JAIZBANK
  • N3.18
  • 0%
  • CHELLARAM
  • N9.53
  • 0%
  • ACCESSCORP
  • N22.5
  • -2.6%
  • SEPLAT
  • N5450
  • 0%
  • UBA
  • N36.65
  • 2.81%
  • WAPCO
  • N92
  • 2.05%
  • SFSREIT
  • N249.25
  • 0%
  • UHOMREIT
  • N55
  • 9.45%
  • UPDCREIT
  • N6.5
  • 0%
  • SKYAVN
  • N76
  • 4.9%
  • MTNN
  • N357.5
  • 0%
  • AIRTELAFRI
  • N2310.5
  • 0%
  • BUACEMENT
  • N95.4
  • 0%
  • TIP
  • N9.5
  • -2.06%
  • NGXGROUP
  • N44.6
  • 0.45%
  • BUAFOODS
  • N459
  • 0%
  • GEREGU
  • N1141.5
  • 0%
  • STERLINGNG
  • N5.6
  • 0%
  • NIDF
  • N118
  • 0%
  • VFDGROUP
  • N13.5
  • -3.57%
  • MECURE
  • N13
  • 0%
  • CONHALLPLC
  • N3
  • 0%
  • TRANSPOWER
  • N320
  • 0%
  • ARADEL
  • N515
  • 0%
  • HMCALL
  • N4
  • 0%
  • LEGENDINT
  • N7.73
  • -7.98%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 30 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.11% while the market breadth was positive 1.21x. The ASI closed at 31,145.34 against the previous close of 31,178.71 while Market Capitalization closed at ₦11.614 trillion against previous close of ₦11.627 trillion.

×

Stock Calculator