50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N8
  • 0%
  • ACADEMY
  • N7
  • -6.67%
  • AFRIPRUD
  • N16.5
  • 3.13%
  • AIICO
  • N2.27
  • 3.18%
  • ABCTRANS
  • N5.65
  • -0.7%
  • AUSTINLAZ
  • N2.6
  • 0%
  • IMG
  • N42.45
  • 9.13%
  • BERGER
  • N33.75
  • 0%
  • BETAGLAS
  • N333.95
  • 0%
  • CILEASING
  • N7.9
  • 9.72%
  • CADBURY
  • N62.95
  • 0%
  • CAP
  • N71.9
  • 9.1%
  • CHAMPION
  • N12.29
  • 0%
  • CHAMS
  • N3.09
  • 0%
  • CONOIL
  • N234.5
  • 0%
  • CORNERST
  • N4.4
  • 0%
  • CUSTODIAN
  • N30
  • 3.45%
  • CUTIX
  • N3.7
  • 9.79%
  • DAARCOMM
  • N0.9
  • -1.1%
  • DANGSUGAR
  • N51.25
  • 0.39%
  • DEAPCAP
  • N1.33
  • 1.53%
  • MEYER
  • N21
  • 0%
  • ETI
  • N35
  • 0%
  • ELLAHLAKES
  • N10.8
  • 9.98%
  • SUNUASSUR
  • N5
  • -0.4%
  • ETERNA
  • N42.5
  • 0%
  • ETRANZACT
  • N9.45
  • 0%
  • FCMB
  • N9.6
  • -2.04%
  • FIDELITYBK
  • N20.85
  • -1.18%
  • FIDSON
  • N46.1
  • 0%
  • FTNCOCOA
  • N6.95
  • 9.97%
  • GTCO
  • N95.05
  • 2.15%
  • GUINEAINS
  • N1.02
  • 8.51%
  • GUINNESS
  • N96.8
  • 0%
  • HONYFLOUR
  • N26
  • -0.19%
  • IKEJAHOTEL
  • N20
  • 0%
  • EUNISELL
  • N17.9
  • 9.82%
  • INTBREW
  • N13.85
  • 3.36%
  • INTENEGINS
  • N2
  • 0%
  • JAPAULGOLD
  • N3.01
  • 9.85%
  • JOHNHOLT
  • N9
  • 0%
  • JBERGER
  • N112
  • 0%
  • LASACO
  • N3.08
  • 0.65%
  • LEARNAFRCA
  • N6.27
  • 10%
  • LINKASSURE
  • N1.49
  • -1.32%
  • LIVESTOCK
  • N8.6
  • 1.18%
  • MANSARD
  • N12.5
  • -1.57%
  • MAYBAKER
  • N16.8
  • 9.8%
  • MORISON
  • N3.22
  • 0%
  • MRS
  • N149.5
  • 0%
  • MULTIVERSE
  • N10.1
  • 0%
  • MBENEFIT
  • N1.54
  • 0.65%
  • NNFM
  • N103.5
  • 0%
  • NEM
  • N20
  • 0%
  • NASCON
  • N84
  • 5%
  • NCR
  • N6.6
  • 10%
  • NEIMETH
  • N8.05
  • 1.64%
  • NESTLE
  • N1800
  • 9.09%
  • NAHCO
  • N99.95
  • 0%
  • NB
  • N74
  • -1.33%
  • ENAMELWA
  • N20.35
  • 0%
  • NPFMCRFBK
  • N2.43
  • 0%
  • OANDO
  • N50.5
  • 0%
  • OKOMUOIL
  • N930
  • 0%
  • OMATEK
  • N1.63
  • 2.52%
  • PZ
  • N37.35
  • -1.19%
  • PRESCO
  • N1265
  • 2.6%
  • PRESTIGE
  • N1.2
  • -0.83%
  • RTBRISCOE
  • N3.4
  • -0.58%
  • REDSTAREX
  • N12.92
  • -9.97%
  • REGALINS
  • N0.8
  • -1.23%
  • ROYALEX
  • N1.26
  • 6.78%
  • SCOA
  • N5
  • 0%
  • NSLTECH
  • N1.21
  • 9.01%
  • SOVRENINS
  • N1.35
  • 5.47%
  • STANBIC
  • N99.5
  • 0%
  • TANTALIZER
  • N2.95
  • 3.87%
  • THOMASWY
  • N3.76
  • 0%
  • TOTAL
  • N705
  • 0%
  • TRANSCORP
  • N50
  • -1.57%
  • TRANSEXPR
  • N2.15
  • 0%
  • TRIPPLEG
  • N4.32
  • 0%
  • UACN
  • N50.05
  • 2.14%
  • UPDC
  • N4.84
  • 10%
  • UCAP
  • N20.55
  • 0.98%
  • UNILEVER
  • N60
  • 0%
  • UNIONDICON
  • N10.8
  • -9.62%
  • VERITASKAP
  • N1.2
  • 4.35%
  • UNIVINSURE
  • N0.72
  • 0%
  • UPL
  • N5.8
  • 0%
  • VITAFOAM
  • N87.85
  • 9.81%
  • WAPIC
  • N2.32
  • 3.11%
  • WEMABANK
  • N16.1
  • -1.23%
  • JULI
  • N9.3
  • 0%
  • MCNICHOLS
  • N3.82
  • 8.83%
  • CWG
  • N16.6
  • 3.75%
  • INFINITY
  • N7.7
  • 0%
  • CAVERTON
  • N6.46
  • 9.86%
  • LIVINGTRUST
  • N7.32
  • 0%
  • TRANSCOHOT
  • N142.4
  • 0%
  • DANGCEM
  • N495
  • 4.58%
  • FIRSTHOLDCO
  • N33.95
  • -4.1%
  • ZENITHBANK
  • N72
  • -4%
  • JAIZBANK
  • N3.73
  • -1.58%
  • CHELLARAM
  • N9.53
  • 0%
  • ACCESSCORP
  • N26.85
  • -2.19%
  • SEPLAT
  • N5450
  • 0%
  • UBA
  • N46.05
  • 0.11%
  • WAPCO
  • N114
  • 0%
  • SFSREIT
  • N249.25
  • 0%
  • UHOMREIT
  • N64
  • 0%
  • UPDCREIT
  • N7.4
  • 0%
  • SKYAVN
  • N81.9
  • 0%
  • MTNN
  • N400
  • 0%
  • AIRTELAFRI
  • N2310.5
  • 0%
  • BUACEMENT
  • N123.4
  • 9.98%
  • TIP
  • N10.03
  • 0.3%
  • NGXGROUP
  • N66.8
  • 0.23%
  • BUAFOODS
  • N459
  • 0%
  • GEREGU
  • N1141.5
  • 0%
  • STERLINGNG
  • N6.17
  • -4.34%
  • NIDF
  • N116
  • 0%
  • VFDGROUP
  • N14
  • -3.45%
  • MECURE
  • N11.7
  • 0%
  • CONHALLPLC
  • N3
  • -1.64%
  • TRANSPOWER
  • N320
  • 0%
  • ARADEL
  • N521
  • 0%
  • HMCALL
  • N5.14
  • 9.83%
  • LEGENDINT
  • N5.85
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 30 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.11% while the market breadth was positive 1.21x. The ASI closed at 31,145.34 against the previous close of 31,178.71 while Market Capitalization closed at ₦11.614 trillion against previous close of ₦11.627 trillion.

×

Stock Calculator