50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N7.1
  • 0%
  • ACADEMY
  • N8.25
  • 0%
  • AFRIPRUD
  • N15.65
  • 0.64%
  • AIICO
  • N4.25
  • 2.41%
  • ALEX
  • N19.1
  • 0%
  • ABCTRANS
  • N5.24
  • 0.77%
  • AUSTINLAZ
  • N3.75
  • -5.78%
  • IMG
  • N38.7
  • 0%
  • BERGER
  • N55
  • 0%
  • BETAGLAS
  • N420
  • 0%
  • CILEASING
  • N8.2
  • -6.29%
  • CADBURY
  • N66
  • -1.49%
  • CAP
  • N79.5
  • 0%
  • CHAMPION
  • N17.5
  • 9.38%
  • CHAMS
  • N4.08
  • -0.97%
  • CONOIL
  • N169
  • 0%
  • CORNERST
  • N6.35
  • -6.48%
  • CUSTODIAN
  • N44
  • 0%
  • CUTIX
  • N3.8
  • 2.7%
  • DAARCOMM
  • N1.08
  • 5.88%
  • DANGSUGAR
  • N69.5
  • -0.14%
  • DEAPCAP
  • N4.46
  • 9.85%
  • MEYER
  • N18.95
  • 0%
  • ETI
  • N47
  • 0%
  • ELLAHLAKES
  • N16.5
  • -2.94%
  • SUNUASSUR
  • N4.77
  • -2.65%
  • ETERNA
  • N32.3
  • 0.94%
  • ETRANZACT
  • N18.35
  • -0.81%
  • FCMB
  • N11.65
  • 2.19%
  • FIDELITYBK
  • N20.15
  • 1%
  • FIDSON
  • N70
  • -4.24%
  • FTNCOCOA
  • N7.35
  • 4.26%
  • GTCO
  • N98.95
  • 0.05%
  • GUINEAINS
  • N1.34
  • 5.51%
  • GUINNESS
  • N349.9
  • 0%
  • HONYFLOUR
  • N23
  • 0%
  • IKEJAHOTEL
  • N35.05
  • 0%
  • EUNISELL
  • N156.95
  • 6.05%
  • INTBREW
  • N14.95
  • 1.01%
  • INTENEGINS
  • N3.2
  • 0%
  • JAPAULGOLD
  • N2.58
  • -2.64%
  • JOHNHOLT
  • N7
  • 0%
  • JBERGER
  • N152.9
  • 0%
  • LASACO
  • N2.5
  • 0%
  • LEARNAFRCA
  • N6.5
  • 9.24%
  • LINKASSURE
  • N1.88
  • -0.53%
  • LIVESTOCK
  • N7.4
  • 7.25%
  • MANSARD
  • N14.8
  • -0.67%
  • MAYBAKER
  • N33
  • 6.62%
  • MORISON
  • N5.66
  • 0%
  • MULTIVERSE
  • N28.25
  • 0%
  • MBENEFIT
  • N4.29
  • 1.18%
  • NNFM
  • N84.3
  • 0%
  • NEM
  • N31
  • 0%
  • NASCON
  • N115
  • 0%
  • NCR
  • N128.55
  • 9.97%
  • NEIMETH
  • N10.1
  • 9.78%
  • NESTLE
  • N2153.8
  • 0%
  • NAHCO
  • N109.2
  • 0%
  • NB
  • N83.5
  • -0.6%
  • ENAMELWA
  • N40.5
  • 0%
  • NPFMCRFBK
  • N4.2
  • 0%
  • OANDO
  • N40.6
  • -2.17%
  • OKOMUOIL
  • N1206.5
  • 0%
  • OMATEK
  • N1.77
  • 9.94%
  • PZ
  • N55
  • 3.77%
  • PRESCO
  • N1635
  • 0%
  • PRESTIGE
  • N1.85
  • 3.35%
  • RTBRISCOE
  • N4.25
  • -0.47%
  • REDSTAREX
  • N13.2
  • 10%
  • REGALINS
  • N1.16
  • 0.87%
  • ROYALEX
  • N2.07
  • 8.95%
  • SCOA
  • N14.9
  • 9.96%
  • NSLTECH
  • N1.08
  • 9.09%
  • SOVRENINS
  • N3.63
  • 1.68%
  • STANBIC
  • N107
  • 0%
  • TANTALIZER
  • N2.99
  • 0%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N49.75
  • 1.22%
  • TRANSEXPR
  • N2.15
  • 0%
  • TRIPPLEG
  • N5.33
  • 0%
  • UACN
  • N92.3
  • 0%
  • UPDC
  • N6.2
  • -4.62%
  • UCAP
  • N19.1
  • 0%
  • UNILEVER
  • N77
  • -0.52%
  • UNIONDICON
  • N9.5
  • 9.2%
  • VERITASKAP
  • N2.1
  • 3.45%
  • UNIVINSURE
  • N1.2
  • 0.84%
  • UPL
  • N5.95
  • 0%
  • VITAFOAM
  • N103.5
  • 1.97%
  • WAPIC
  • N3.6
  • 6.51%
  • WEMABANK
  • N22.95
  • 0.22%
  • MCNICHOLS
  • N6
  • -8.81%
  • CWG
  • N19.5
  • 0%
  • INFINITY
  • N7
  • 0%
  • CAVERTON
  • N7.35
  • -3.92%
  • LIVINGTRUST
  • N4.91
  • -0.2%
  • TRANSCOHOT
  • N170.9
  • 0%
  • DANGCEM
  • N635
  • 0%
  • FIRSTHOLDCO
  • N52
  • 0%
  • ZENITHBANK
  • N69.85
  • 1.23%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N22.75
  • -0.22%
  • SEPLAT
  • N6700
  • 0%
  • UBA
  • N45.2
  • 0.44%
  • WAPCO
  • N157.1
  • -1.81%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N51.85
  • 0%
  • UPDCREIT
  • N9.3
  • 2.2%
  • SKYAVN
  • N88.45
  • 0%
  • MTNN
  • N580
  • 0%
  • AIRTELAFRI
  • N2270
  • 0%
  • BUACEMENT
  • N183
  • 0%
  • TIP
  • N15
  • 1.01%
  • NGXGROUP
  • N84.1
  • 0%
  • BUAFOODS
  • N798.9
  • 0%
  • GEREGU
  • N1141.5
  • 0%
  • STERLINGNG
  • N7.75
  • 0%
  • NIDF
  • N113
  • 0%
  • VFDGROUP
  • N12
  • -1.64%
  • MECURE
  • N97.7
  • 0%
  • CONHALLPLC
  • N5.1
  • 2%
  • TRANSPOWER
  • N307
  • 0%
  • ARADEL
  • N752.1
  • 0%
  • HMCALL
  • N4.25
  • 6.25%
  • LEGENDINT
  • N5.5
  • -7.56%
  • FGSUK2033S6
  • N100
  • -1.96%
  • JAIZBANK
  • N8.19
  • -0.12%
  • LOTUSHAL15
  • N102
  • -7.27%
  • CNIF
  • N100
  • 0%
  • JULI
  • N7.26
  • 0%
  • TAJSUKS2
  • N99.99
  • 0%
  • NREIT
  • N103
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 28 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.26% and the market breadth was negative 0.33x. The ASI closed at 31,344.24 against the previous close of 31,426.63 while Market Capitalization closed at ₦11.688 trillion against previous close of ₦11.719 trillion.

×

Stock Calculator