50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.46
  • 0%
  • ACADEMY
  • N2.03
  • 0%
  • AFRIPRUD
  • N6.55
  • 0%
  • AIICO
  • N0.99
  • -1%
  • ABCTRANS
  • N0.65
  • 0%
  • IMG
  • N12.4
  • 0%
  • BERGER
  • N14.9
  • 9.96%
  • BETAGLAS
  • N59.4
  • 0%
  • CILEASING
  • N3.13
  • 0%
  • CADBURY
  • N16.25
  • 0%
  • CAP
  • N32.95
  • 0%
  • CHAMPION
  • N2.97
  • 0%
  • CHAMS
  • N1.5
  • 0%
  • CONOIL
  • N96.9
  • 0%
  • CORNERST
  • N2.1
  • 0%
  • CUSTODIAN
  • N9.6
  • -5.88%
  • CUTIX
  • N3.04
  • 0%
  • DAARCOMM
  • N0.63
  • 0%
  • DANGSUGAR
  • N40
  • 0%
  • DEAPCAP
  • N0.44
  • -8.33%
  • MEYER
  • N5.3
  • 0%
  • ETI
  • N24.05
  • 0%
  • ELLAHLAKES
  • N3.15
  • -1.56%
  • SUNUASSUR
  • N1.25
  • 0%
  • ETERNA
  • N11.15
  • 0%
  • ETRANZACT
  • N5.6
  • 0%
  • FCMB
  • N6.95
  • -0.71%
  • FIDELITYBK
  • N8.9
  • 3.49%
  • FIDSON
  • N15.75
  • 0%
  • FLOURMILL
  • N38
  • 0%
  • FTNCOCOA
  • N1.39
  • -3.47%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N39.4
  • 0.13%
  • GUINEAINS
  • N0.32
  • 3.23%
  • GUINNESS
  • N53
  • 0%
  • HONYFLOUR
  • N3.1
  • 0%
  • IKEJAHOTEL
  • N7.3
  • 0%
  • INTBREW
  • N3.99
  • 0%
  • INTENEGINS
  • N1.49
  • -9.7%
  • JAPAULGOLD
  • N1.93
  • -3.02%
  • JOHNHOLT
  • N1.98
  • 0%
  • JBERGER
  • N79.3
  • 0%
  • LASACO
  • N2.03
  • -0.49%
  • LEARNAFRCA
  • N3.5
  • 0%
  • LINKASSURE
  • N0.85
  • 0%
  • LIVESTOCK
  • N1.7
  • 3.66%
  • MANSARD
  • N5.03
  • 0.4%
  • MAYBAKER
  • N7
  • 0%
  • MORISON
  • N4.05
  • 0%
  • MRS
  • N135
  • 0%
  • MBENEFIT
  • N0.57
  • 1.79%
  • NNFM
  • N48.3
  • 0%
  • NEM
  • N8.45
  • 0%
  • NASCON
  • N35
  • -2.78%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.7
  • 0%
  • NESTLE
  • N900
  • 9.76%
  • NAHCO
  • N31
  • 0%
  • NB
  • N23.1
  • 0%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.8
  • 0%
  • OANDO
  • N10.1
  • 1%
  • OKOMUOIL
  • N255.7
  • 0%
  • OMATEK
  • N0.65
  • 3.17%
  • PZ
  • N22
  • 0%
  • PRESCO
  • N267.2
  • 0%
  • PRESTIGE
  • N0.55
  • 0%
  • RTBRISCOE
  • N0.47
  • 0%
  • REDSTAREX
  • N3.38
  • 0%
  • REGALINS
  • N0.36
  • 5.88%
  • ROYALEX
  • N0.6
  • 7.14%
  • NSLTECH
  • N0.46
  • 0%
  • SOVRENINS
  • N0.4
  • 8.11%
  • STANBIC
  • N52
  • 0%
  • TANTALIZER
  • N0.5
  • 6.38%
  • THOMASWY
  • N1.77
  • 0%
  • TOTAL
  • N321.5
  • 0%
  • TRANSCORP
  • N11.15
  • -3.88%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N13.5
  • 1.5%
  • UPDC
  • N1.2
  • -7.69%
  • UCAP
  • N18.1
  • -0.28%
  • UNILEVER
  • N15
  • 0%
  • UNIONDICON
  • N8.1
  • 0%
  • UNITYBNK
  • N1.62
  • -1.82%
  • VERITASKAP
  • N0.56
  • 0%
  • UNIVINSURE
  • N0.35
  • 0%
  • UPL
  • N2.15
  • 0%
  • VITAFOAM
  • N17
  • 0%
  • WAPIC
  • N0.64
  • -7.25%
  • WEMABANK
  • N6.95
  • 1.46%
  • JULI
  • N9.49
  • 0%
  • MCNICHOLS
  • N1.1
  • 0%
  • CWG
  • N6
  • 0%
  • INFINITY
  • N7.04
  • 0%
  • CAVERTON
  • N1.42
  • 0%
  • TRANSCOHOT
  • N94.79
  • 0%
  • DANGCEM
  • N656.7
  • 0%
  • FBNH
  • N22.65
  • -1.09%
  • ZENITHBANK
  • N32.5
  • 2.2%
  • JAIZBANK
  • N2.08
  • 0%
  • ACCESSCORP
  • N16.95
  • -0.29%
  • SEPLAT
  • N2962.2
  • 0%
  • UBA
  • N20.8
  • -0.48%
  • WAPCO
  • N33.5
  • 0%
  • SFSREIT
  • N101.35
  • 0%
  • UPDCREIT
  • N4
  • 0%
  • SKYAVN
  • N22.95
  • 0%
  • MTNN
  • N230.5
  • 0.22%
  • AIRTELAFRI
  • N2150
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N2
  • 2.56%
  • NGXGROUP
  • N23.3
  • 5.67%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N4.2
  • -6.25%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N202.9
  • 0%
  • MECURE
  • N9.57
  • 0%
  • CONHALLPLC
  • N1.3
  • -2.26%
  • TRANSPOWER
  • N373.9
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 28 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.26% and the market breadth was negative 0.33x. The ASI closed at 31,344.24 against the previous close of 31,426.63 while Market Capitalization closed at ₦11.688 trillion against previous close of ₦11.719 trillion.

×

Stock Calculator