50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N6.2
  • -9.49%
  • ACADEMY
  • N9.15
  • 0%
  • AFRIPRUD
  • N13.7
  • -7.43%
  • AIICO
  • N4.65
  • 1.09%
  • ALEX
  • N9.9
  • 0%
  • ABCTRANS
  • N8.48
  • 0%
  • AUSTINLAZ
  • N4.4
  • 10%
  • IMG
  • N38.1
  • 0%
  • BERGER
  • N147.6
  • 0%
  • BETAGLAS
  • N570
  • 0%
  • CILEASING
  • N6.75
  • -0.74%
  • CADBURY
  • N69
  • 0%
  • CAP
  • N199
  • 0%
  • CHAMPION
  • N13.05
  • 0%
  • CHAMS
  • N3.87
  • -2.03%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N5.85
  • 0%
  • CUSTODIAN
  • N83
  • 0%
  • CUTIX
  • N3.12
  • -2.19%
  • DAARCOMM
  • N2
  • 0%
  • DANGSUGAR
  • N78.3
  • -10%
  • DEAPCAP
  • N5.45
  • 0%
  • MEYER
  • N20.6
  • 0%
  • ETI
  • N97.4
  • 0%
  • ELLAHLAKES
  • N10
  • -2.44%
  • SUNUASSUR
  • N4.4
  • -6.38%
  • ETERNA
  • N34.45
  • 0%
  • ETRANZACT
  • N18
  • 5.26%
  • FCMB
  • N11.75
  • -1.67%
  • FIDELITYBK
  • N21.6
  • -9.05%
  • FIDSON
  • N136.5
  • 0%
  • FTNCOCOA
  • N8.9
  • -5.32%
  • GTCO
  • N140
  • -3.01%
  • GUINEAINS
  • N1.09
  • -5.22%
  • GUINNESS
  • N402.6
  • 0%
  • HONYFLOUR
  • N18.2
  • 0%
  • IKEJAHOTEL
  • N37
  • 0%
  • EUNISELL
  • N209.95
  • 0%
  • INTBREW
  • N12.55
  • 0%
  • INTENEGINS
  • N4.11
  • 9.89%
  • JAPAULGOLD
  • N3.78
  • 4.13%
  • JOHNHOLT
  • N18.8
  • 0%
  • JBERGER
  • N315
  • 0%
  • LASACO
  • N2.06
  • 0.49%
  • LEARNAFRCA
  • N12.75
  • 9.44%
  • LINKASSURE
  • N1.71
  • -5%
  • LIVESTOCK
  • N9.3
  • 4.49%
  • MANSARD
  • N13.65
  • 0%
  • MAYBAKER
  • N46.7
  • 0%
  • MORISON
  • N10.62
  • 0%
  • MULTIVERSE
  • N25.65
  • 0%
  • MBENEFIT
  • N4.47
  • -5.89%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N30.2
  • 0%
  • NASCON
  • N220
  • 4.76%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N10.35
  • -7.59%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N193
  • 0%
  • NB
  • N85
  • -1.16%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.74
  • 0%
  • OANDO
  • N52.95
  • -3.55%
  • OKOMUOIL
  • N1750
  • 0%
  • OMATEK
  • N1.97
  • -0.51%
  • PZ
  • N98
  • 0%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.46
  • 0.69%
  • RTBRISCOE
  • N13.6
  • 0%
  • REDSTAREX
  • N34
  • -8.11%
  • REGALINS
  • N1.07
  • 0%
  • ROYALEX
  • N1.48
  • -1.33%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.89
  • 0%
  • SOVRENINS
  • N2.5
  • 0%
  • STANBIC
  • N174.5
  • 0%
  • FTGINSURE
  • N1
  • -2.91%
  • TANTALIZER
  • N4.5
  • 0%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N47.75
  • 0%
  • TRANSEXPR
  • N5.72
  • 0%
  • TRIPPLEG
  • N3.98
  • 0.51%
  • UACN
  • N183
  • 0%
  • UPDC
  • N4.35
  • 0%
  • UCAP
  • N18.65
  • 0.54%
  • UNILEVER
  • N156
  • -7.14%
  • UNIONDICON
  • N23.75
  • 0%
  • VERITASKAP
  • N1.65
  • -2.94%
  • UNIVINSURE
  • N1.13
  • 4.63%
  • UPL
  • N6.1
  • -1.61%
  • VITAFOAM
  • N194
  • 0%
  • WAPIC
  • N2.47
  • -8.18%
  • WEMABANK
  • N33.75
  • -0.59%
  • MCNICHOLS
  • N7.92
  • 10%
  • CWG
  • N24
  • 0%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N7.1
  • -4.05%
  • LIVINGTRUST
  • N4.45
  • 0%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1180
  • 0%
  • FIRSTHOLDCO
  • N67.5
  • -3.5%
  • ZENITHBANK
  • N132
  • 0.04%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N24.6
  • -1.6%
  • SEPLAT
  • N11486.2
  • 0%
  • UBA
  • N44.15
  • -1.01%
  • WAPCO
  • N342
  • 0%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N84.7
  • 0%
  • UPDCREIT
  • N10.9
  • -0.91%
  • SKYAVN
  • N156.95
  • 0%
  • MTNN
  • N820
  • 0%
  • AIRTELAFRI
  • N3655.7
  • 0%
  • BUACEMENT
  • N420
  • 0%
  • TIP
  • N27.45
  • -9.85%
  • NGXGROUP
  • N149.5
  • 0%
  • BUAFOODS
  • N967
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.9
  • 2.6%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.8
  • -0.92%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N5.71
  • -2.39%
  • TRANSPOWER
  • N245.5
  • -9.97%
  • ARADEL
  • N1764.5
  • 0%
  • HMCALL
  • N3.89
  • 8.06%
  • LEGENDINT
  • N6.03
  • 0.17%
  • FGSUK2033S6
  • N100
  • -1.95%
  • JAIZBANK
  • N9.15
  • -0.44%
  • LOTUSHAL15
  • N134
  • -1.83%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • TAJSUKS2
  • N99.99
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N30
  • -3.16%
  • FGSUK2032S7
  • N108
  • -4.78%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 28 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.26% and the market breadth was negative 0.33x. The ASI closed at 31,344.24 against the previous close of 31,426.63 while Market Capitalization closed at ₦11.688 trillion against previous close of ₦11.719 trillion.

×

Stock Calculator