50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N8.95
  • 0%
  • ACADEMY
  • N8.75
  • 0%
  • AFRIPRUD
  • N13.6
  • 1.87%
  • AIICO
  • N4.12
  • -1.2%
  • ALEX
  • N10.55
  • 0%
  • ABCTRANS
  • N6.24
  • 0%
  • AUSTINLAZ
  • N4.43
  • 0%
  • IMG
  • N36
  • 0%
  • BERGER
  • N75.9
  • 0%
  • BETAGLAS
  • N498.5
  • 0%
  • CILEASING
  • N6.5
  • -1.52%
  • CADBURY
  • N72
  • 0%
  • CAP
  • N99.8
  • 0%
  • CHAMPION
  • N14.5
  • 0%
  • CHAMS
  • N3.05
  • -0.33%
  • CONOIL
  • N204.4
  • 0%
  • CORNERST
  • N5.7
  • 0.71%
  • CUSTODIAN
  • N73
  • 0%
  • CUTIX
  • N3.16
  • 1.94%
  • DAARCOMM
  • N1.55
  • -6.06%
  • DANGSUGAR
  • N63.95
  • -1.62%
  • DEAPCAP
  • N5.28
  • -2.22%
  • MEYER
  • N18.65
  • 0%
  • ETI
  • N46
  • 0%
  • ELLAHLAKES
  • N10
  • 0%
  • SUNUASSUR
  • N4.2
  • 0%
  • ETERNA
  • N35
  • 0.29%
  • ETRANZACT
  • N20.5
  • 0%
  • FCMB
  • N12
  • -0.41%
  • FIDELITYBK
  • N19.05
  • -4.51%
  • FIDSON
  • N100
  • 0%
  • FTNCOCOA
  • N5.2
  • 4.21%
  • GTCO
  • N131.5
  • 1.94%
  • GUINEAINS
  • N1.15
  • 9.52%
  • GUINNESS
  • N423.2
  • 0%
  • HONYFLOUR
  • N21.35
  • 2.64%
  • IKEJAHOTEL
  • N39
  • 0%
  • EUNISELL
  • N169.95
  • 0%
  • INTBREW
  • N12.15
  • -2.8%
  • INTENEGINS
  • N3.46
  • 9.84%
  • JAPAULGOLD
  • N3
  • -3.23%
  • JOHNHOLT
  • N14.7
  • 1.73%
  • JBERGER
  • N299
  • 0%
  • LASACO
  • N2.1
  • 2.44%
  • LEARNAFRCA
  • N9.3
  • 0%
  • LINKASSURE
  • N1.57
  • 4.67%
  • LIVESTOCK
  • N6.75
  • -9.4%
  • MANSARD
  • N15
  • 0%
  • MAYBAKER
  • N35
  • 0%
  • MORISON
  • N11.8
  • 0%
  • MULTIVERSE
  • N20.15
  • 0%
  • MBENEFIT
  • N4.1
  • -2.38%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N31.9
  • 0%
  • NASCON
  • N150
  • 0%
  • NCR
  • N199
  • 0%
  • NEIMETH
  • N10
  • 0.5%
  • NESTLE
  • N3249.9
  • 6.36%
  • NAHCO
  • N182
  • -4.21%
  • NB
  • N70
  • 0%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.7
  • 0%
  • OANDO
  • N46.5
  • -1.06%
  • OKOMUOIL
  • N1765
  • 0%
  • OMATEK
  • N2.3
  • -6.88%
  • PZ
  • N80
  • 0%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N1980
  • 0%
  • PRESTIGE
  • N1.5
  • 4.9%
  • RTBRISCOE
  • N8.88
  • -9.94%
  • REDSTAREX
  • N28.15
  • 0%
  • REGALINS
  • N1.07
  • 9.18%
  • ROYALEX
  • N1.55
  • 2.65%
  • SCOA
  • N22.65
  • 0%
  • NSLTECH
  • N0.97
  • -2.02%
  • SOVRENINS
  • N2
  • 0%
  • STANBIC
  • N138
  • 0%
  • FTGINSURE
  • N1.27
  • 7.63%
  • TANTALIZER
  • N3.98
  • -9.55%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N50
  • 0%
  • TRANSEXPR
  • N3.43
  • 9.94%
  • TRIPPLEG
  • N4.26
  • 0%
  • UACN
  • N99
  • 0%
  • UPDC
  • N4.2
  • -6.67%
  • UCAP
  • N16
  • -5.88%
  • UNILEVER
  • N103.4
  • 0%
  • UNIONDICON
  • N14.4
  • 0%
  • VERITASKAP
  • N1.92
  • -3.52%
  • UNIVINSURE
  • N1.22
  • 0.83%
  • UPL
  • N5.2
  • 0%
  • VITAFOAM
  • N118
  • 0%
  • WAPIC
  • N3.24
  • 9.09%
  • WEMABANK
  • N26
  • 0%
  • MCNICHOLS
  • N6.5
  • -2.99%
  • CWG
  • N20.1
  • -4.51%
  • INFINITY
  • N19
  • 0%
  • CAVERTON
  • N5.85
  • -2.5%
  • LIVINGTRUST
  • N4.32
  • -10%
  • TRANSCOHOT
  • N203
  • 0%
  • DANGCEM
  • N810
  • 0%
  • FIRSTHOLDCO
  • N52
  • 0.48%
  • ZENITHBANK
  • N112
  • 2.75%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N26
  • 0%
  • SEPLAT
  • N9550
  • 0%
  • UBA
  • N46.8
  • 2.86%
  • WAPCO
  • N214.9
  • 1.37%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N72.5
  • 0%
  • UPDCREIT
  • N7.4
  • 9.63%
  • SKYAVN
  • N143.1
  • 0%
  • MTNN
  • N745
  • 0%
  • AIRTELAFRI
  • N2497
  • 0%
  • BUACEMENT
  • N326.7
  • 0%
  • TIP
  • N19
  • 1.6%
  • NGXGROUP
  • N185
  • 4.99%
  • BUAFOODS
  • N798
  • 0%
  • GEREGU
  • N1141.5
  • 0%
  • STERLINGNG
  • N7.7
  • -2.53%
  • NIDF
  • N126
  • 0%
  • VFDGROUP
  • N10.3
  • -8.85%
  • MECURE
  • N61.5
  • 0%
  • CONHALLPLC
  • N4.76
  • -0.83%
  • TRANSPOWER
  • N306.9
  • 0%
  • ARADEL
  • N1279
  • 1.11%
  • HMCALL
  • N3.85
  • 5.48%
  • LEGENDINT
  • N6.1
  • -3.33%
  • FGSUK2032S5
  • N100
  • -9.04%
  • JAIZBANK
  • N9.9
  • -1.49%
  • LOTUSHAL15
  • N188
  • 9.3%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.26
  • 0%
  • TAJSUKS2
  • N99.98
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N13.88
  • -0.79%
  • FGSUK2032S7
  • N113
  • 9.83%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 28 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.26% and the market breadth was negative 0.33x. The ASI closed at 31,344.24 against the previous close of 31,426.63 while Market Capitalization closed at ₦11.688 trillion against previous close of ₦11.719 trillion.

×

Stock Calculator