50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBANK
  • N6.7
  • 9.84%
  • ACADEMY
  • N5.1
  • 0%
  • AFRIPRUD
  • N10.7
  • 7%
  • AIICO
  • N3.64
  • -3.7%
  • ABCTRANS
  • N6.2
  • 0%
  • AUSTINLAZ
  • N2.24
  • -8.57%
  • IMG
  • N28
  • 0%
  • BERGER
  • N147.6
  • 0%
  • BETAGLAS
  • N511.5
  • 0%
  • CILEASING
  • N4.7
  • -2.08%
  • CADBURY
  • N57
  • 0%
  • CAP
  • N110
  • 0%
  • CHAMPION
  • N8
  • 0%
  • CHAMS
  • N3.05
  • -3.17%
  • CONOIL
  • N210
  • 0%
  • CORNERST
  • N3.95
  • 1.28%
  • CUSTODIAN
  • N65
  • 0%
  • CUTIX
  • N2.18
  • -3.96%
  • DAARCOMM
  • N1.4
  • -0.71%
  • DANGSUGAR
  • N65.65
  • 0.84%
  • CMFC
  • N2.9
  • 0%
  • MEYER
  • N17.5
  • 0%
  • ETI
  • N67
  • 0%
  • ELLAHLAKES
  • N7.1
  • 0%
  • SUNUASSUR
  • N2.7
  • 0%
  • ETERNA
  • N36
  • -6.49%
  • ETRANZACT
  • N18.65
  • 9.71%
  • FCMB
  • N11
  • 0%
  • FIDELITYBK
  • N24.2
  • 0.83%
  • FIDSON
  • N83.5
  • 0%
  • FTNCOCOA
  • N7.5
  • 0%
  • GTCO
  • N122
  • -0.81%
  • GUINEAINS
  • N0.78
  • -2.5%
  • GUINNESS
  • N416
  • 0%
  • HONYFLOUR
  • N26.85
  • 9.82%
  • IKEJAHOTEL
  • N43.5
  • 0%
  • EUNISELL
  • N189
  • 0%
  • INTBREW
  • N9.05
  • 0%
  • INTENEGINS
  • N1.7
  • -3.95%
  • JAPAULGOLD
  • N2.55
  • 2%
  • JOHNHOLT
  • N8.75
  • 0%
  • JBERGER
  • N310.8
  • 0%
  • LASACO
  • N1.6
  • -8.57%
  • LEARNAFRCA
  • N8.25
  • 0%
  • LINKASSURE
  • N1.52
  • -2.56%
  • LIVESTOCK
  • N13.1
  • -6.09%
  • MANSARD
  • N10.8
  • -8.09%
  • MAYBAKER
  • N41.8
  • 0%
  • MORISON
  • N10.4
  • 0%
  • MULTIVERSE
  • N19.2
  • 0%
  • MBENEFIT
  • N2.94
  • 8.09%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N28.6
  • 0%
  • NASCON
  • N183.5
  • 0%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N6.55
  • 0%
  • NESTLE
  • N2650
  • 0%
  • NAHCO
  • N151.2
  • 0%
  • NB
  • N70.2
  • -2.5%
  • ENAMELWA
  • N36.65
  • 0%
  • NPFMCRFBK
  • N4.3
  • 2.38%
  • OANDO
  • N31.5
  • -0.32%
  • OKOMUOIL
  • N1276.2
  • 0%
  • OMATEK
  • N1.4
  • 0.72%
  • PZ
  • N71.95
  • 0%
  • PREMPAINTS
  • N30.4
  • 0%
  • PRESCO
  • N1656.8
  • -10%
  • PRESTIGE
  • N1.34
  • 0%
  • RTBRISCOE
  • N9.15
  • 0%
  • REDSTAREX
  • N13.7
  • 2.24%
  • REGALINS
  • N0.63
  • 0%
  • ROYALEX
  • N0.97
  • -3%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.67
  • -2.9%
  • SOVRENINS
  • N1.78
  • -6.81%
  • STANBIC
  • N162.5
  • -0.85%
  • FTGINSURE
  • N1.53
  • 0%
  • TANTALIZER
  • N3.8
  • 5.56%
  • THOMASWY
  • N2.5
  • 0%
  • TOTAL
  • N518.4
  • 0%
  • TRANSCORP
  • N30
  • -0.17%
  • TRANSEXPR
  • N2.7
  • 0%
  • TRIPPLEG
  • N2.41
  • 0%
  • UACN
  • N166.8
  • -7.85%
  • UPDC
  • N3.6
  • -2.7%
  • UCAP
  • N16.1
  • -3.3%
  • UNILEVER
  • N112.2
  • 0%
  • UNIONDICON
  • N23.75
  • 0%
  • VERITASKAP
  • N0.95
  • -2.06%
  • UPL
  • N4.85
  • 0%
  • VITAFOAM
  • N141.5
  • 0%
  • WAPIC
  • N2
  • -9.91%
  • WEMABANK
  • N32.6
  • 0.62%
  • MCNICHOLS
  • N4.8
  • -4%
  • CWG
  • N17.15
  • 9.94%
  • INFINITY
  • N11.25
  • 0%
  • CAVERTON
  • N3.65
  • 8.96%
  • LIVINGTRUST
  • N2.86
  • 0%
  • TRANSCOHOT
  • N290.5
  • 0%
  • DANGCEM
  • N1341
  • -10%
  • FIRSTHOLDCO
  • N110
  • -2.4%
  • ZENITHBANK
  • N120
  • 0%
  • CHELLARAM
  • N9.7
  • 0%
  • ACCESSCORP
  • N26.95
  • 0%
  • SEPLAT
  • N16000.1
  • 0%
  • UBA
  • N42
  • -0.24%
  • HBMNG
  • N323
  • -7.71%
  • SFSREIT
  • N418.75
  • 0%
  • UHREIT
  • N70
  • 0%
  • UPDCREIT
  • N20.05
  • 5.53%
  • SKYAVN
  • N171.2
  • 0%
  • MTNN
  • N850
  • 0%
  • AIRTELAFRI
  • N6300
  • 0%
  • BUACEMENT
  • N298
  • 0%
  • TIP
  • N25.15
  • 1%
  • NGXGROUP
  • N161.2
  • -2.24%
  • BUAFOODS
  • N760.6
  • 0%
  • GEREGU
  • N825.7
  • 0%
  • STERLINGNG
  • N76.2
  • 0%
  • NIDF
  • N158
  • 0%
  • VFDGROUP
  • N12.4
  • 0%
  • MECURE
  • N56.2
  • 0%
  • CONHALLPLC
  • N7
  • 0%
  • TRANSPOWER
  • N219.6
  • 8.18%
  • ARADEL
  • N1296
  • 0%
  • HMCALL
  • N3.5
  • 0%
  • LEGENDINT
  • N3
  • -4.76%
  • JAIZBANK
  • N7.6
  • -0.65%
  • LOTUSHAL15
  • N127
  • -0.7%
  • CNIF
  • N154.3
  • 0%
  • NREIT
  • N113
  • 0%
  • ZICHIS
  • N17
  • 2.04%
  • AVACAP
  • N7.65
  • -1.92%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 24 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 0.36% and the market breadth was positive 1.35x. The ASI closed at 30,989.60 against the previous close of 30,878.56 while Market Capitalization closed at ₦11.558 trillion against previous close of ₦11.515 trillion.

×

Stock Calculator