50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.8
  • 0%
  • ACADEMY
  • N2.79
  • 0%
  • AFRIPRUD
  • N10.1
  • 2.02%
  • AIICO
  • N1.23
  • 0.82%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N1.14
  • 8.57%
  • AUSTINLAZ
  • N1.9
  • 1.06%
  • IMG
  • N37.95
  • 0%
  • BERGER
  • N17.35
  • 0%
  • BETAGLAS
  • N53.9
  • 0%
  • CILEASING
  • N3.91
  • -5.78%
  • CADBURY
  • N21.3
  • 0%
  • CAP
  • N37.5
  • 0%
  • CHAMPION
  • N3.95
  • -1.25%
  • CHAMS
  • N1.99
  • 0.51%
  • CONOIL
  • N276
  • 0%
  • CORNERST
  • N3
  • 3.45%
  • CUSTODIAN
  • N12.6
  • -1.56%
  • CUTIX
  • N2.29
  • 2.23%
  • DAARCOMM
  • N0.57
  • 1.79%
  • DANGSUGAR
  • N35
  • 0.14%
  • DEAPCAP
  • N1.16
  • 9.43%
  • MEYER
  • N7.67
  • 0%
  • ETI
  • N25.5
  • 0%
  • ELLAHLAKES
  • N3.01
  • -5.35%
  • SUNUASSUR
  • N4.21
  • -9.85%
  • ETERNA
  • N23.45
  • 3.08%
  • ETRANZACT
  • N6.75
  • 0%
  • FCMB
  • N8.9
  • -1.11%
  • FIDELITYBK
  • N16
  • 1.27%
  • FIDSON
  • N15.4
  • 0%
  • FLOURMILL
  • N81.5
  • 0%
  • FTNCOCOA
  • N1.96
  • 9.5%
  • GOLDBREW
  • N4.47
  • 9.83%
  • GTCO
  • N52.65
  • 0.29%
  • GUINEAINS
  • N0.52
  • 1.96%
  • GUINNESS
  • N62
  • 0%
  • HONYFLOUR
  • N4.95
  • 1.23%
  • IKEJAHOTEL
  • N8
  • 0%
  • EUNISELL
  • N19.27
  • 0%
  • INTBREW
  • N4
  • 0%
  • INTENEGINS
  • N1.36
  • 0%
  • JAPAULGOLD
  • N2.2
  • 0.46%
  • JOHNHOLT
  • N8.03
  • 0%
  • JBERGER
  • N172.5
  • 0%
  • LASACO
  • N2.4
  • 0.84%
  • LEARNAFRCA
  • N2.93
  • -9.85%
  • LINKASSURE
  • N0.9
  • -5.26%
  • LIVESTOCK
  • N3.49
  • 0%
  • MANSARD
  • N7.25
  • 1.4%
  • MAYBAKER
  • N7.65
  • 0%
  • MORISON
  • N4.45
  • 0%
  • MRS
  • N132
  • 0%
  • MULTIVERSE
  • N5.9
  • 0%
  • NNFM
  • N34.5
  • 2.22%
  • NEM
  • N9.4
  • 9.3%
  • NASCON
  • N32.4
  • 0%
  • NCR
  • N4.5
  • 5.39%
  • NEIMETH
  • N2.16
  • -0.92%
  • NESTLE
  • N850
  • 0%
  • NAHCO
  • N37.5
  • 0.81%
  • NB
  • N28.1
  • 0%
  • NPFMCRFBK
  • N1.55
  • 0%
  • OANDO
  • N63
  • -3.08%
  • OKOMUOIL
  • N336.1
  • 0%
  • OMATEK
  • N0.64
  • 6.67%
  • PZ
  • N22
  • -8.71%
  • PRESCO
  • N450
  • 0%
  • PRESTIGE
  • N0.8
  • 3.9%
  • RTBRISCOE
  • N2.45
  • -2.39%
  • REDSTAREX
  • N4.9
  • 0%
  • REGALINS
  • N0.48
  • 0%
  • ROYALEX
  • N0.59
  • -6.35%
  • SCOA
  • N2.06
  • 0%
  • NSLTECH
  • N0.6
  • 0%
  • SOVRENINS
  • N0.72
  • 0%
  • STANBIC
  • N54
  • 0%
  • TANTALIZER
  • N1.25
  • 2.46%
  • THOMASWY
  • N1.9
  • 9.83%
  • TOTAL
  • N673.9
  • 0%
  • TRANSCORP
  • N44
  • 0.69%
  • TRANSEXPR
  • N1.23
  • 0%
  • TRIPPLEG
  • N1.88
  • 0%
  • UACN
  • N22
  • 0%
  • UPDC
  • N1.5
  • 0%
  • UCAP
  • N17.7
  • 1.72%
  • UNILEVER
  • N26.65
  • 0%
  • VERITASKAP
  • N1.23
  • 0.82%
  • UNIVINSURE
  • N0.33
  • 0%
  • UPL
  • N3.6
  • 0%
  • VITAFOAM
  • N22.2
  • -5.53%
  • WAPIC
  • N1.02
  • 2%
  • WEMABANK
  • N8.3
  • -4.6%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N1.4
  • 0%
  • CWG
  • N6.25
  • 1.63%
  • INFINITY
  • N7
  • 0%
  • CAVERTON
  • N1.9
  • 0.53%
  • LIVINGTRUST
  • N3
  • 0%
  • TRANSCOHOT
  • N106
  • 0%
  • DANGCEM
  • N478.8
  • 0%
  • FBNH
  • N26.05
  • -1.7%
  • ZENITHBANK
  • N44.75
  • -0.56%
  • JAIZBANK
  • N2.38
  • -1.24%
  • ACCESSCORP
  • N24.5
  • 2.08%
  • SEPLAT
  • N5700
  • 7.55%
  • UBA
  • N33.45
  • 0.15%
  • WAPCO
  • N75.45
  • 7.56%
  • SFSREIT
  • N179.45
  • 0%
  • UPDCREIT
  • N5.2
  • 0.97%
  • SKYAVN
  • N26
  • 0%
  • MTNN
  • N170
  • 0%
  • AIRTELAFRI
  • N2156.9
  • 0%
  • BUACEMENT
  • N95
  • 0%
  • TIP
  • N2.2
  • 1.85%
  • NGXGROUP
  • N25
  • -0.4%
  • BUAFOODS
  • N394.9
  • 0%
  • GEREGU
  • N1150
  • 0%
  • STERLINGNG
  • N4.41
  • -7.16%
  • NIDF
  • N111.7
  • 0%
  • VFDGROUP
  • N44.5
  • 0%
  • MECURE
  • N11.45
  • 0%
  • CONHALLPLC
  • N2.46
  • 4.24%
  • TRANSPOWER
  • N359.9
  • 0%
  • ARADEL
  • N472
  • 0.02%
  • HMCALL
  • N5.86
  • -9.15%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 15 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 0.58% and the market breadth was positive 1.62x. The ASI closed at 30,137.53 against the previous close of 29,964.79 while Market Capitalization closed at ₦11.239 trillion against previous close of ₦11.174 trillion.

×

Stock Calculator