50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.4
  • 0%
  • ACADEMY
  • N3.09
  • 0%
  • AFRIPRUD
  • N9.6
  • 0%
  • AIICO
  • N1.18
  • -2.48%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N1.25
  • 0%
  • AUSTINLAZ
  • N2.42
  • 10%
  • IMG
  • N37.95
  • 0%
  • BERGER
  • N17.35
  • 0%
  • BETAGLAS
  • N49.65
  • 0%
  • CILEASING
  • N3.96
  • 1.54%
  • CADBURY
  • N21.3
  • 9.79%
  • CAP
  • N37.5
  • 0%
  • CHAMPION
  • N3.7
  • 0%
  • CHAMS
  • N2
  • -2.91%
  • CONOIL
  • N259
  • 0%
  • CORNERST
  • N2.6
  • 0%
  • CUSTODIAN
  • N12
  • 0%
  • CUTIX
  • N2.32
  • 0%
  • DAARCOMM
  • N0.68
  • 9.68%
  • DANGSUGAR
  • N33.3
  • 3.42%
  • DEAPCAP
  • N1.18
  • -1.67%
  • MEYER
  • N7.67
  • 0%
  • ETI
  • N25.5
  • 0%
  • ELLAHLAKES
  • N3.4
  • -0.58%
  • SUNUASSUR
  • N2.99
  • 9.93%
  • ETERNA
  • N24.8
  • 0%
  • ETRANZACT
  • N7.5
  • 0%
  • FCMB
  • N9.35
  • 1.63%
  • FIDELITYBK
  • N16.1
  • 2.22%
  • FIDSON
  • N14.5
  • 0%
  • FLOURMILL
  • N79.5
  • 0%
  • FTNCOCOA
  • N1.87
  • -1.06%
  • GOLDBREW
  • N3.7
  • 0%
  • GTCO
  • N54.6
  • -2.5%
  • GUINEAINS
  • N0.57
  • 9.62%
  • GUINNESS
  • N65
  • 0%
  • HONYFLOUR
  • N4.98
  • 9.93%
  • IKEJAHOTEL
  • N8
  • 0%
  • EUNISELL
  • N17.52
  • 9.98%
  • INTBREW
  • N4
  • 0%
  • INTENEGINS
  • N1.41
  • 0%
  • JAPAULGOLD
  • N2.11
  • -8.26%
  • JOHNHOLT
  • N10.75
  • 4.88%
  • JBERGER
  • N172.5
  • 0%
  • LASACO
  • N2.55
  • 0.39%
  • LEARNAFRCA
  • N3.32
  • 0%
  • LINKASSURE
  • N0.9
  • 0%
  • LIVESTOCK
  • N3.65
  • 1.39%
  • MANSARD
  • N7.3
  • 4.29%
  • MAYBAKER
  • N8
  • 0%
  • MORISON
  • N4.45
  • 0%
  • MRS
  • N132
  • 0%
  • MULTIVERSE
  • N7.2
  • 0%
  • NNFM
  • N33.75
  • 0%
  • NEM
  • N8.35
  • 3.73%
  • NASCON
  • N28.5
  • 0%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.98
  • 7.03%
  • NESTLE
  • N850
  • 0%
  • NAHCO
  • N38.5
  • 0%
  • NB
  • N28
  • 0%
  • NPFMCRFBK
  • N1.59
  • 6%
  • OANDO
  • N59.9
  • -5.59%
  • OKOMUOIL
  • N336.1
  • 0%
  • OMATEK
  • N0.66
  • -2.94%
  • PZ
  • N22.05
  • 0%
  • PRESCO
  • N459.9
  • -5.25%
  • PRESTIGE
  • N0.7
  • 4.48%
  • RTBRISCOE
  • N2.83
  • 8.43%
  • REDSTAREX
  • N4.9
  • 0%
  • REGALINS
  • N0.47
  • 0%
  • ROYALEX
  • N0.6
  • 1.69%
  • SCOA
  • N2.06
  • 9.57%
  • NSLTECH
  • N0.62
  • 3.33%
  • SOVRENINS
  • N0.61
  • -8.96%
  • STANBIC
  • N55
  • 0%
  • TANTALIZER
  • N1.08
  • 9.09%
  • THOMASWY
  • N1.74
  • -0.57%
  • TOTAL
  • N673.9
  • 0%
  • TRANSCORP
  • N43.7
  • 0.69%
  • TRANSEXPR
  • N1.23
  • 0%
  • TRIPPLEG
  • N1.88
  • 9.3%
  • UACN
  • N23.2
  • -0.85%
  • UPDC
  • N1.47
  • 1.38%
  • UCAP
  • N17
  • 0%
  • UNILEVER
  • N29.6
  • 0%
  • UNIONDICON
  • N8
  • 0%
  • VERITASKAP
  • N1.23
  • -3.15%
  • UNIVINSURE
  • N0.31
  • -8.82%
  • UPL
  • N3.5
  • -9.09%
  • VITAFOAM
  • N22
  • 0%
  • WAPIC
  • N1.01
  • -9.82%
  • WEMABANK
  • N8.6
  • 1.18%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N1.42
  • 1.43%
  • CWG
  • N6.15
  • -0.81%
  • CAVERTON
  • N1.91
  • 0.53%
  • TRANSCOHOT
  • N106
  • 0%
  • DANGCEM
  • N478.8
  • 0%
  • FBNH
  • N26.95
  • -0.55%
  • ZENITHBANK
  • N44.5
  • -0.89%
  • JAIZBANK
  • N2.44
  • 5.17%
  • CHELLARAM
  • N3.7
  • 0%
  • ACCESSCORP
  • N23
  • -3.36%
  • SEPLAT
  • N5639.5
  • 0%
  • UBA
  • N32.9
  • -1.64%
  • WAPCO
  • N57
  • 2.43%
  • SFSREIT
  • N179.45
  • 0%
  • UHOMREIT
  • N36.6
  • 0%
  • UPDCREIT
  • N5.1
  • -0.97%
  • SKYAVN
  • N26
  • 0%
  • MTNN
  • N172
  • 0%
  • AIRTELAFRI
  • N2156.9
  • 0%
  • BUACEMENT
  • N95
  • 0%
  • TIP
  • N2.3
  • 0.44%
  • NGXGROUP
  • N25
  • 0%
  • BUAFOODS
  • N394.9
  • 0%
  • GEREGU
  • N1150
  • 0%
  • STERLINGNG
  • N4.86
  • -0.61%
  • NIDF
  • N111.7
  • 0%
  • VFDGROUP
  • N40.5
  • 0%
  • MECURE
  • N11.7
  • 0%
  • CONHALLPLC
  • N1.89
  • 1.61%
  • TRANSPOWER
  • N359.9
  • 0%
  • ARADEL
  • N525.8
  • 0%
  • HMCALL
  • N4.64
  • 9.95%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 30 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.11% while the market breadth was positive 1.21x. The ASI closed at 31,145.34 against the previous close of 31,178.71 while Market Capitalization closed at ₦11.614 trillion against previous close of ₦11.627 trillion.

×

Stock Calculator