50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N8.95
  • 0%
  • ACADEMY
  • N7.35
  • -6.96%
  • AFRIPRUD
  • N13.75
  • 1.48%
  • AIICO
  • N4.15
  • 0.48%
  • ALEX
  • N10.55
  • 0%
  • ABCTRANS
  • N6.24
  • 0%
  • AUSTINLAZ
  • N3.99
  • 0%
  • IMG
  • N36
  • 0%
  • BERGER
  • N68.35
  • 0%
  • BETAGLAS
  • N498.5
  • 0%
  • CILEASING
  • N6.55
  • 2.34%
  • CADBURY
  • N72
  • 0%
  • CAP
  • N96
  • 0%
  • CHAMPION
  • N15
  • 0%
  • CHAMS
  • N3.63
  • -0.55%
  • CONOIL
  • N204.4
  • 0%
  • CORNERST
  • N5.64
  • 9.94%
  • CUSTODIAN
  • N70.5
  • 0%
  • CUTIX
  • N3.2
  • 0%
  • DAARCOMM
  • N1.48
  • -1.33%
  • DANGSUGAR
  • N63.55
  • -0.7%
  • DEAPCAP
  • N4.95
  • -1%
  • MEYER
  • N18.65
  • 0%
  • ETI
  • N50.6
  • 10%
  • ELLAHLAKES
  • N10.2
  • 3.03%
  • SUNUASSUR
  • N4.35
  • 3.57%
  • ETERNA
  • N33.75
  • 0%
  • ETRANZACT
  • N20.5
  • 0%
  • FCMB
  • N11.7
  • 0.43%
  • FIDELITYBK
  • N19.8
  • 3.13%
  • FIDSON
  • N100
  • 0%
  • FTNCOCOA
  • N5.3
  • 0%
  • GTCO
  • N126
  • 3.07%
  • GUINEAINS
  • N1.13
  • -5.83%
  • GUINNESS
  • N499
  • 0%
  • HONYFLOUR
  • N21
  • 3.45%
  • IKEJAHOTEL
  • N39
  • 0%
  • EUNISELL
  • N169.95
  • 0%
  • INTBREW
  • N14.85
  • 2.41%
  • INTENEGINS
  • N3.25
  • -6.88%
  • JAPAULGOLD
  • N3.15
  • 5%
  • JOHNHOLT
  • N14.4
  • -1.37%
  • JBERGER
  • N299
  • 0%
  • LASACO
  • N2
  • 0%
  • LEARNAFRCA
  • N9.3
  • 0%
  • LINKASSURE
  • N1.5
  • -4.46%
  • LIVESTOCK
  • N7.45
  • 9.56%
  • MANSARD
  • N15.1
  • 0.67%
  • MAYBAKER
  • N34.8
  • 0%
  • MORISON
  • N11.79
  • 0%
  • MULTIVERSE
  • N20.15
  • 0%
  • MBENEFIT
  • N4.27
  • -0.47%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N31.9
  • 0%
  • NASCON
  • N155
  • -3.73%
  • NCR
  • N199
  • 0%
  • NEIMETH
  • N9.2
  • 0%
  • NESTLE
  • N3249.9
  • 0%
  • NAHCO
  • N183
  • 0.55%
  • NB
  • N73.9
  • 0%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.6
  • -3.45%
  • OANDO
  • N45
  • -1.1%
  • OKOMUOIL
  • N1765
  • 0%
  • OMATEK
  • N2.19
  • 5.8%
  • PZ
  • N76.6
  • -4.25%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N1980
  • 0%
  • PRESTIGE
  • N1.39
  • 0%
  • RTBRISCOE
  • N8.3
  • 0%
  • REDSTAREX
  • N28.15
  • 0%
  • REGALINS
  • N1.03
  • 0.98%
  • ROYALEX
  • N1.6
  • 9.59%
  • SCOA
  • N22.65
  • 0%
  • NSLTECH
  • N0.98
  • 1.03%
  • SOVRENINS
  • N1.92
  • 0%
  • STANBIC
  • N161.7
  • 10%
  • FTGINSURE
  • N1.12
  • -8.2%
  • TANTALIZER
  • N4
  • 0.25%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N47.95
  • 3.01%
  • TRANSEXPR
  • N4.55
  • 9.9%
  • TRIPPLEG
  • N4.26
  • 0%
  • UACN
  • N105
  • 0%
  • UPDC
  • N4.8
  • 9.09%
  • UCAP
  • N16.35
  • 0%
  • UNILEVER
  • N100.15
  • 0%
  • UNIONDICON
  • N16.15
  • 9.86%
  • VERITASKAP
  • N1.9
  • 0%
  • UNIVINSURE
  • N1.2
  • 0%
  • UPL
  • N5.2
  • 0%
  • VITAFOAM
  • N118
  • 0%
  • WAPIC
  • N2.97
  • -5.11%
  • WEMABANK
  • N26.25
  • 1.55%
  • MCNICHOLS
  • N6.52
  • -8.17%
  • CWG
  • N22.85
  • 9.07%
  • INFINITY
  • N19
  • 0%
  • CAVERTON
  • N5.8
  • 5.45%
  • LIVINGTRUST
  • N4.32
  • 0%
  • TRANSCOHOT
  • N203
  • 0%
  • DANGCEM
  • N810
  • 0%
  • FIRSTHOLDCO
  • N54.9
  • 7.33%
  • ZENITHBANK
  • N115
  • 2.13%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N26.45
  • 4.13%
  • SEPLAT
  • N10450
  • 9.42%
  • UBA
  • N46.6
  • 0%
  • WAPCO
  • N245
  • 5.06%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N72.5
  • 0%
  • UPDCREIT
  • N7.7
  • 0.65%
  • SKYAVN
  • N143.1
  • 0%
  • MTNN
  • N729
  • -2.15%
  • AIRTELAFRI
  • N2497
  • 0%
  • BUACEMENT
  • N326.7
  • 0%
  • TIP
  • N19.5
  • 5.12%
  • NGXGROUP
  • N168.75
  • 9.97%
  • BUAFOODS
  • N798
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.95
  • 3.25%
  • NIDF
  • N126
  • 0%
  • VFDGROUP
  • N11.2
  • -0.88%
  • MECURE
  • N67.6
  • 9.92%
  • CONHALLPLC
  • N4.62
  • -0.65%
  • TRANSPOWER
  • N302.9
  • 0%
  • ARADEL
  • N1279
  • 0%
  • HMCALL
  • N3.85
  • 0%
  • LEGENDINT
  • N6.01
  • 0.17%
  • FGSUK2032S5
  • N104.99
  • 4.99%
  • JAIZBANK
  • N9.75
  • -1.02%
  • LOTUSHAL15
  • N198.4
  • 7.23%
  • TAJSUKS1
  • N98.91
  • 0.94%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.26
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N12.97
  • 0.54%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 29 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.53% and the market breadth was negative 0.47x. The ASI closed at 31,178.71 against the previous close of 31,344.24 while Market Capitalization closed at ₦11.627 trillion against previous close of ₦11.688 trillion.

×

Stock Calculator