50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N6.7
  • 0.75%
  • ACADEMY
  • N7.7
  • 9.22%
  • AFRIPRUD
  • N14.1
  • 0.71%
  • AIICO
  • N4.69
  • 0.64%
  • ALEX
  • N9
  • 0%
  • ABCTRANS
  • N8.26
  • 9.99%
  • AUSTINLAZ
  • N4
  • -4.76%
  • IMG
  • N38.1
  • 0%
  • BERGER
  • N164
  • 0%
  • BETAGLAS
  • N570
  • 0%
  • CILEASING
  • N7
  • 2.94%
  • CADBURY
  • N70.1
  • 0%
  • CAP
  • N210.35
  • -9.99%
  • CHAMPION
  • N14.3
  • -1.38%
  • CHAMS
  • N3.95
  • 0%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N6
  • 0%
  • CUSTODIAN
  • N84.85
  • 0%
  • CUTIX
  • N3.16
  • 0.32%
  • DAARCOMM
  • N2.11
  • 5.5%
  • DANGSUGAR
  • N88.5
  • 1.72%
  • DEAPCAP
  • N5.8
  • -4.92%
  • MEYER
  • N21.55
  • 0%
  • ETI
  • N97.4
  • 0%
  • ELLAHLAKES
  • N11.35
  • 3.18%
  • SUNUASSUR
  • N4.52
  • 0%
  • ETERNA
  • N34.35
  • 0%
  • ETRANZACT
  • N17.2
  • -7.03%
  • FCMB
  • N11.5
  • -3.36%
  • FIDELITYBK
  • N23.5
  • 2.17%
  • FIDSON
  • N136.5
  • 0%
  • FTNCOCOA
  • N10.76
  • 9.91%
  • GTCO
  • N145
  • -0.48%
  • GUINEAINS
  • N1.1
  • -3.51%
  • GUINNESS
  • N402.6
  • 0%
  • HONYFLOUR
  • N18.6
  • 0%
  • IKEJAHOTEL
  • N38
  • -2.56%
  • EUNISELL
  • N191.9
  • 0%
  • INTBREW
  • N12.3
  • -5.38%
  • INTENEGINS
  • N3.1
  • 1.97%
  • JAPAULGOLD
  • N4.09
  • 9.95%
  • JOHNHOLT
  • N18.8
  • 0%
  • JBERGER
  • N315
  • 0%
  • LASACO
  • N2
  • 0%
  • LEARNAFRCA
  • N13.05
  • 9.66%
  • LINKASSURE
  • N1.82
  • 0%
  • LIVESTOCK
  • N10
  • -2.91%
  • MANSARD
  • N14.1
  • 0.36%
  • MAYBAKER
  • N51.5
  • 0%
  • MORISON
  • N10.62
  • 0%
  • MULTIVERSE
  • N25.65
  • 0%
  • MBENEFIT
  • N4.18
  • 0%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N31
  • 3.33%
  • NASCON
  • N214
  • 1.9%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N11.8
  • 1.29%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N201.9
  • 2.96%
  • NB
  • N83.6
  • -0.48%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N6
  • 8.11%
  • OANDO
  • N51.05
  • -3.13%
  • OKOMUOIL
  • N1750
  • 0%
  • OMATEK
  • N2
  • 0%
  • PZ
  • N105.3
  • 0%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.55
  • 3.33%
  • RTBRISCOE
  • N14.2
  • -1.39%
  • REDSTAREX
  • N31.9
  • 0%
  • REGALINS
  • N1.15
  • 0%
  • ROYALEX
  • N1.5
  • 6.38%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.89
  • 0%
  • SOVRENINS
  • N2.43
  • 1.67%
  • STANBIC
  • N170
  • 2.41%
  • FTGINSURE
  • N1.07
  • 3.88%
  • TANTALIZER
  • N4.05
  • -4.03%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N49
  • 4.26%
  • TRANSEXPR
  • N7
  • 0.14%
  • TRIPPLEG
  • N4.22
  • 0%
  • UACN
  • N183
  • -3.68%
  • UPDC
  • N4.45
  • 5.95%
  • UCAP
  • N18.7
  • -1.06%
  • UNILEVER
  • N153
  • 0%
  • UNIONDICON
  • N21.7
  • 0%
  • VERITASKAP
  • N1.7
  • -1.73%
  • UNIVINSURE
  • N1.17
  • 1.74%
  • UPL
  • N5.9
  • 9.26%
  • VITAFOAM
  • N194
  • 0%
  • WAPIC
  • N2.6
  • 0%
  • WEMABANK
  • N33
  • 0.61%
  • MCNICHOLS
  • N7.96
  • 9.79%
  • CWG
  • N23
  • 0%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N7.35
  • 8.89%
  • LIVINGTRUST
  • N4.21
  • 9.92%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1180
  • 0%
  • FIRSTHOLDCO
  • N70
  • -4.04%
  • ZENITHBANK
  • N132
  • 0.04%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N25.3
  • -0.39%
  • SEPLAT
  • N11486.2
  • 0%
  • UBA
  • N45.05
  • 0.22%
  • WAPCO
  • N342
  • 2.09%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N84.7
  • 0%
  • UPDCREIT
  • N10.15
  • 0%
  • SKYAVN
  • N156.95
  • 0%
  • MTNN
  • N820
  • 0%
  • AIRTELAFRI
  • N3323.4
  • 0%
  • BUACEMENT
  • N414
  • -10%
  • TIP
  • N35.85
  • 8.97%
  • NGXGROUP
  • N150
  • -2.47%
  • BUAFOODS
  • N967
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.8
  • -0.64%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.5
  • 0.48%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N5.8
  • 0%
  • TRANSPOWER
  • N272.7
  • 0%
  • ARADEL
  • N1836
  • 0%
  • HMCALL
  • N3.6
  • 0%
  • LEGENDINT
  • N6.02
  • -1.31%
  • FGSUK2031S4
  • N98.99
  • 22.21%
  • FGSUK2032S5
  • N109.94
  • 5.71%
  • FGSUK2033S6
  • N102
  • 0%
  • JAIZBANK
  • N9.1
  • -1.09%
  • LOTUSHAL15
  • N137.5
  • 4.96%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • TAJSUKS2
  • N99.99
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N32.04
  • 9.99%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 24 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 0.36% and the market breadth was positive 1.35x. The ASI closed at 30,989.60 against the previous close of 30,878.56 while Market Capitalization closed at ₦11.558 trillion against previous close of ₦11.515 trillion.

×

Stock Calculator