50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N8.95
  • 0%
  • ACADEMY
  • N7.15
  • -2.72%
  • AFRIPRUD
  • N13.75
  • 0%
  • AIICO
  • N4.13
  • -0.48%
  • ALEX
  • N10.55
  • 0%
  • ABCTRANS
  • N6.24
  • 0%
  • AUSTINLAZ
  • N3.6
  • -9.77%
  • IMG
  • N36
  • 0%
  • BERGER
  • N68.35
  • 0%
  • BETAGLAS
  • N498.5
  • 0%
  • CILEASING
  • N6.45
  • -1.53%
  • CADBURY
  • N72
  • 0%
  • CAP
  • N103.95
  • 8.28%
  • CHAMPION
  • N15
  • 0%
  • CHAMS
  • N3.5
  • -3.58%
  • CONOIL
  • N190.5
  • -6.8%
  • CORNERST
  • N5.4
  • -4.26%
  • CUSTODIAN
  • N72
  • 2.13%
  • CUTIX
  • N3.4
  • 6.25%
  • DAARCOMM
  • N1.51
  • 2.03%
  • DANGSUGAR
  • N64
  • 0.71%
  • DEAPCAP
  • N5.15
  • 4.04%
  • MEYER
  • N18.65
  • 0%
  • ETI
  • N55.65
  • 9.98%
  • ELLAHLAKES
  • N10.85
  • 6.37%
  • SUNUASSUR
  • N4.6
  • 5.75%
  • ETERNA
  • N34.2
  • 1.33%
  • ETRANZACT
  • N20.5
  • 0%
  • FCMB
  • N11.75
  • 0.43%
  • FIDELITYBK
  • N19.1
  • -3.54%
  • FIDSON
  • N98.5
  • 0%
  • FTNCOCOA
  • N5.5
  • 3.77%
  • GTCO
  • N130
  • 3.17%
  • GUINEAINS
  • N1.1
  • -2.65%
  • GUINNESS
  • N499
  • 0%
  • HONYFLOUR
  • N21
  • 0%
  • IKEJAHOTEL
  • N37
  • -5.13%
  • EUNISELL
  • N169.95
  • 0%
  • INTBREW
  • N14.6
  • -1.68%
  • INTENEGINS
  • N3.3
  • 1.54%
  • JAPAULGOLD
  • N3.27
  • 3.81%
  • JOHNHOLT
  • N13
  • -9.72%
  • JBERGER
  • N299
  • 0%
  • LASACO
  • N2
  • 0%
  • LEARNAFRCA
  • N9.3
  • 0%
  • LINKASSURE
  • N1.51
  • 0.67%
  • LIVESTOCK
  • N7.45
  • 0%
  • MANSARD
  • N15.1
  • 0%
  • MAYBAKER
  • N34.8
  • 0%
  • MORISON
  • N11.79
  • 0%
  • MULTIVERSE
  • N22
  • 9.18%
  • MBENEFIT
  • N4.15
  • -2.81%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N31
  • 1.97%
  • NASCON
  • N153.5
  • -0.97%
  • NCR
  • N199
  • 0%
  • NEIMETH
  • N9
  • -2.17%
  • NESTLE
  • N3249.9
  • 0%
  • NAHCO
  • N190.05
  • 3.85%
  • NB
  • N73.9
  • 0%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.74
  • 2.5%
  • OANDO
  • N44.65
  • -0.78%
  • OKOMUOIL
  • N1765
  • 0%
  • OMATEK
  • N2.07
  • -5.48%
  • PZ
  • N76.05
  • -0.72%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N1980
  • 0%
  • PRESTIGE
  • N1.39
  • 0%
  • RTBRISCOE
  • N8.9
  • 7.23%
  • REDSTAREX
  • N28.15
  • 0%
  • REGALINS
  • N1.01
  • -1.94%
  • ROYALEX
  • N1.55
  • -3.13%
  • SCOA
  • N22.65
  • 0%
  • NSLTECH
  • N0.95
  • -3.06%
  • SOVRENINS
  • N2
  • 4.17%
  • STANBIC
  • N175
  • 8.23%
  • FTGINSURE
  • N1.23
  • 9.82%
  • TANTALIZER
  • N3.9
  • -2.5%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N47.95
  • 0%
  • TRANSEXPR
  • N5
  • 9.89%
  • TRIPPLEG
  • N4.26
  • 0%
  • UACN
  • N100
  • -4.76%
  • UPDC
  • N4.95
  • 3.13%
  • UCAP
  • N16.25
  • -0.61%
  • UNILEVER
  • N100
  • -0.15%
  • UNIONDICON
  • N16.25
  • 0.62%
  • VERITASKAP
  • N1.87
  • -1.58%
  • UNIVINSURE
  • N1.22
  • 1.67%
  • UPL
  • N5.2
  • 0%
  • VITAFOAM
  • N119.9
  • 1.61%
  • WAPIC
  • N2.85
  • -4.04%
  • WEMABANK
  • N27.6
  • 5.14%
  • MCNICHOLS
  • N6.7
  • 2.76%
  • CWG
  • N21.2
  • -7.22%
  • INFINITY
  • N19
  • 0%
  • CAVERTON
  • N5.8
  • 0%
  • LIVINGTRUST
  • N4.32
  • 0%
  • TRANSCOHOT
  • N203
  • 0%
  • DANGCEM
  • N810
  • 0%
  • FIRSTHOLDCO
  • N53.45
  • -2.64%
  • ZENITHBANK
  • N122.9
  • 6.87%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N26.4
  • -0.19%
  • SEPLAT
  • N10450
  • 0%
  • UBA
  • N45.05
  • -3.33%
  • WAPCO
  • N243
  • -0.82%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N72.5
  • 0%
  • UPDCREIT
  • N7.75
  • 0.65%
  • SKYAVN
  • N143.1
  • 0%
  • MTNN
  • N736.9
  • 1.08%
  • AIRTELAFRI
  • N2746.7
  • 10%
  • BUACEMENT
  • N326.7
  • 0%
  • TIP
  • N19.9
  • 2.05%
  • NGXGROUP
  • N166.15
  • -1.54%
  • BUAFOODS
  • N798
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.95
  • 0%
  • NIDF
  • N126
  • 0%
  • VFDGROUP
  • N11
  • -1.79%
  • MECURE
  • N67.3
  • -0.44%
  • CONHALLPLC
  • N4.62
  • 0%
  • TRANSPOWER
  • N302.9
  • 0%
  • ARADEL
  • N1406.9
  • 10%
  • HMCALL
  • N3.85
  • 0%
  • LEGENDINT
  • N6.25
  • 3.99%
  • JAIZBANK
  • N9.65
  • -1.03%
  • LOTUSHAL15
  • N195
  • -1.71%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.26
  • 0%
  • TAJSUKS2
  • N99.98
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N12.5
  • -3.62%
  • FGSUK2032S7
  • N106.89
  • 2.25%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 18 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 1.38% while the market breadth was negative 0.91x. The ASI closed at 31,005.17 against the previous close of 30,583.21 while Market Capitalization closed at ₦11.562 trillion against previous close of ₦11.405 trillion.

×

Stock Calculator