50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.4
  • 0%
  • ACADEMY
  • N3.09
  • 0%
  • AFRIPRUD
  • N9.6
  • 1.05%
  • AIICO
  • N1.21
  • -2.42%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N1.25
  • 5.04%
  • AUSTINLAZ
  • N2.2
  • 10%
  • IMG
  • N37.95
  • 0%
  • BERGER
  • N17.35
  • 0%
  • BETAGLAS
  • N49.65
  • 0%
  • CILEASING
  • N3.9
  • 1.56%
  • CADBURY
  • N19.4
  • 9.92%
  • CAP
  • N37.5
  • 0%
  • CHAMPION
  • N3.7
  • 0%
  • CHAMS
  • N2.06
  • 3%
  • CONOIL
  • N259
  • 0%
  • CORNERST
  • N2.6
  • 0.39%
  • CUSTODIAN
  • N12
  • 0%
  • CUTIX
  • N2.32
  • -3.33%
  • DAARCOMM
  • N0.62
  • -7.46%
  • DANGSUGAR
  • N32.2
  • 7.33%
  • DEAPCAP
  • N1.2
  • -3.23%
  • MEYER
  • N7.67
  • 0%
  • ETI
  • N25.5
  • 0%
  • ELLAHLAKES
  • N3.42
  • 0.59%
  • SUNUASSUR
  • N2.72
  • 0.74%
  • ETERNA
  • N24.8
  • 0%
  • ETRANZACT
  • N7.5
  • 0%
  • FCMB
  • N9.2
  • -2.13%
  • FIDELITYBK
  • N15.75
  • 3.62%
  • FIDSON
  • N14.5
  • 0%
  • FLOURMILL
  • N79.5
  • 1.92%
  • FTNCOCOA
  • N1.89
  • -0.53%
  • GOLDBREW
  • N3.7
  • 0%
  • GTCO
  • N56
  • 0%
  • GUINEAINS
  • N0.52
  • 8.33%
  • GUINNESS
  • N65
  • 0%
  • HONYFLOUR
  • N4.53
  • 9.95%
  • IKEJAHOTEL
  • N8
  • -1.84%
  • EUNISELL
  • N15.93
  • 9.94%
  • INTBREW
  • N4
  • 0%
  • INTENEGINS
  • N1.41
  • 0%
  • JAPAULGOLD
  • N2.3
  • -2.13%
  • JOHNHOLT
  • N10.25
  • 9.86%
  • JBERGER
  • N172.5
  • 0%
  • LASACO
  • N2.54
  • 1.6%
  • LEARNAFRCA
  • N3.32
  • 0%
  • LINKASSURE
  • N0.9
  • 0%
  • LIVESTOCK
  • N3.6
  • -2.17%
  • MANSARD
  • N7
  • 4.01%
  • MAYBAKER
  • N8
  • 0%
  • MRS
  • N132
  • 0%
  • MULTIVERSE
  • N7.2
  • -9.43%
  • NNFM
  • N33.75
  • -10%
  • NEM
  • N8.05
  • 0%
  • NASCON
  • N28.5
  • -5%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.85
  • -5.13%
  • NESTLE
  • N850
  • 0%
  • NAHCO
  • N38.5
  • 1.72%
  • NB
  • N28
  • 3.7%
  • NPFMCRFBK
  • N1.5
  • -2.6%
  • OANDO
  • N63.45
  • -0.86%
  • OKOMUOIL
  • N336.1
  • 0%
  • OMATEK
  • N0.68
  • 4.62%
  • PZ
  • N22.05
  • -2%
  • PRESCO
  • N485.4
  • 0%
  • PRESTIGE
  • N0.67
  • 1.52%
  • RTBRISCOE
  • N2.61
  • -10%
  • REDSTAREX
  • N4.9
  • 9.13%
  • REGALINS
  • N0.47
  • -2.08%
  • ROYALEX
  • N0.59
  • -1.67%
  • SCOA
  • N1.88
  • 0%
  • NSLTECH
  • N0.6
  • -1.64%
  • SOVRENINS
  • N0.67
  • 3.08%
  • STANBIC
  • N55
  • -5.09%
  • TANTALIZER
  • N0.99
  • 10%
  • THOMASWY
  • N1.75
  • 0%
  • TOTAL
  • N673.9
  • 0%
  • TRANSCORP
  • N43.4
  • 0.58%
  • TRANSEXPR
  • N1.23
  • 0%
  • TRIPPLEG
  • N1.72
  • 0%
  • UACN
  • N23.4
  • 8.58%
  • UPDC
  • N1.45
  • 0%
  • UCAP
  • N17
  • 0.59%
  • UNILEVER
  • N29.6
  • 9.83%
  • VERITASKAP
  • N1.27
  • -0.78%
  • UNIVINSURE
  • N0.34
  • 6.25%
  • UPL
  • N3.85
  • 0%
  • VITAFOAM
  • N22
  • 0%
  • WAPIC
  • N1.12
  • 3.7%
  • WEMABANK
  • N8.5
  • 1.19%
  • JULI
  • N10.3
  • 0%
  • MCNICHOLS
  • N1.4
  • -5.41%
  • CWG
  • N6.2
  • 0%
  • CAVERTON
  • N1.9
  • 4.4%
  • TRANSCOHOT
  • N106
  • 0%
  • DANGCEM
  • N478.8
  • 0%
  • FBNH
  • N27.1
  • 0.93%
  • ZENITHBANK
  • N44.9
  • 2.05%
  • JAIZBANK
  • N2.32
  • 0%
  • CHELLARAM
  • N3.7
  • 0%
  • ACCESSCORP
  • N23.8
  • -0.42%
  • SEPLAT
  • N5639.5
  • 0%
  • UBA
  • N33.45
  • -0.15%
  • WAPCO
  • N55.65
  • 9.98%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N179.45
  • 0%
  • UPDCREIT
  • N5.15
  • 0%
  • SKYAVN
  • N26
  • 0%
  • MTNN
  • N172
  • 0%
  • AIRTELAFRI
  • N2156.9
  • 0%
  • BUACEMENT
  • N95
  • 0%
  • TIP
  • N2.29
  • 9.05%
  • NGXGROUP
  • N25
  • 0.81%
  • BUAFOODS
  • N394.9
  • 0%
  • GEREGU
  • N1150
  • 0%
  • STERLINGNG
  • N4.89
  • -2%
  • NIDF
  • N111.7
  • 0%
  • VFDGROUP
  • N40.5
  • 0%
  • MECURE
  • N11.7
  • 0%
  • CONHALLPLC
  • N1.86
  • -2.62%
  • TRANSPOWER
  • N359.9
  • 0%
  • ARADEL
  • N533.8
  • 0%
  • HMCALL
  • N4.22
  • INF%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 18 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 1.38% while the market breadth was negative 0.91x. The ASI closed at 31,005.17 against the previous close of 30,583.21 while Market Capitalization closed at ₦11.562 trillion against previous close of ₦11.405 trillion.

×

Stock Calculator