50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N7.05
  • 5.22%
  • ACADEMY
  • N8.45
  • 9.74%
  • AFRIPRUD
  • N14.1
  • 0%
  • AIICO
  • N4.59
  • -2.13%
  • ALEX
  • N9
  • 0%
  • ABCTRANS
  • N9.08
  • 9.93%
  • AUSTINLAZ
  • N4
  • 0%
  • IMG
  • N38.1
  • 0%
  • BERGER
  • N147.6
  • -10%
  • BETAGLAS
  • N570
  • 0%
  • CILEASING
  • N6.6
  • -5.71%
  • CADBURY
  • N69
  • -1.57%
  • CAP
  • N210.35
  • 0%
  • CHAMPION
  • N13.85
  • -3.15%
  • CHAMS
  • N3.8
  • -3.8%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N5.95
  • -0.83%
  • CUSTODIAN
  • N83
  • -2.18%
  • CUTIX
  • N3.15
  • -0.32%
  • DAARCOMM
  • N1.9
  • -9.95%
  • DANGSUGAR
  • N88
  • -0.56%
  • DEAPCAP
  • N5.84
  • 0.69%
  • MEYER
  • N20.6
  • -4.41%
  • ETI
  • N97.4
  • 0%
  • ELLAHLAKES
  • N11
  • -3.08%
  • SUNUASSUR
  • N4.52
  • 0%
  • ETERNA
  • N34.35
  • 0%
  • ETRANZACT
  • N17.1
  • -0.58%
  • FCMB
  • N11.6
  • 0.87%
  • FIDELITYBK
  • N23.5
  • 0%
  • FIDSON
  • N136.5
  • 0%
  • FTNCOCOA
  • N9.9
  • -7.99%
  • GTCO
  • N145
  • 0%
  • GUINEAINS
  • N1.1
  • 0%
  • GUINNESS
  • N402.6
  • 0%
  • HONYFLOUR
  • N18
  • -3.23%
  • IKEJAHOTEL
  • N38
  • 0%
  • EUNISELL
  • N209.95
  • 9.41%
  • INTBREW
  • N12.75
  • 3.66%
  • INTENEGINS
  • N3.41
  • 10%
  • JAPAULGOLD
  • N3.94
  • -3.67%
  • JOHNHOLT
  • N18.8
  • 0%
  • JBERGER
  • N315
  • 0%
  • LASACO
  • N2.01
  • 0.5%
  • LEARNAFRCA
  • N11.75
  • -9.96%
  • LINKASSURE
  • N1.8
  • -1.1%
  • LIVESTOCK
  • N9.85
  • -1.5%
  • MANSARD
  • N14.05
  • -0.35%
  • MAYBAKER
  • N46.55
  • -9.61%
  • MORISON
  • N10.62
  • 0%
  • MULTIVERSE
  • N25.65
  • 0%
  • MBENEFIT
  • N4.3
  • 2.87%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N31
  • 0%
  • NASCON
  • N210
  • -1.87%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N11
  • -6.78%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N201.9
  • 0%
  • NB
  • N83.6
  • 0%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.61
  • -6.5%
  • OANDO
  • N50
  • -2.06%
  • OKOMUOIL
  • N1750
  • 0%
  • OMATEK
  • N1.9
  • -5%
  • PZ
  • N102
  • -3.13%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.55
  • 0%
  • RTBRISCOE
  • N12.79
  • -9.93%
  • REDSTAREX
  • N31.9
  • 0%
  • REGALINS
  • N1.15
  • 0%
  • ROYALEX
  • N1.46
  • -2.67%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.89
  • 0%
  • SOVRENINS
  • N2.2
  • -9.47%
  • STANBIC
  • N170
  • 0%
  • FTGINSURE
  • N1.03
  • -3.74%
  • TANTALIZER
  • N4.13
  • 1.98%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N49
  • 0%
  • TRANSEXPR
  • N6.35
  • -9.29%
  • TRIPPLEG
  • N4.22
  • 0%
  • UACN
  • N189.95
  • 3.8%
  • UPDC
  • N4.05
  • -8.99%
  • UCAP
  • N18.6
  • -0.53%
  • UNILEVER
  • N168
  • 9.8%
  • UNIONDICON
  • N21.7
  • 0%
  • VERITASKAP
  • N1.7
  • 0%
  • UNIVINSURE
  • N1.1
  • -5.98%
  • UPL
  • N6
  • 1.69%
  • VITAFOAM
  • N194
  • 0%
  • WAPIC
  • N2.6
  • 0%
  • WEMABANK
  • N33.4
  • 1.21%
  • MCNICHOLS
  • N7.95
  • -0.13%
  • CWG
  • N23
  • 0%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N6.75
  • -8.16%
  • LIVINGTRUST
  • N4.21
  • 0%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1180
  • 0%
  • FIRSTHOLDCO
  • N69.9
  • -0.14%
  • ZENITHBANK
  • N132
  • 0%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N25.3
  • 0%
  • SEPLAT
  • N11486.2
  • 0%
  • UBA
  • N44.8
  • -0.55%
  • WAPCO
  • N342
  • 0%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N84.7
  • 0%
  • UPDCREIT
  • N10.15
  • 0%
  • SKYAVN
  • N156.95
  • 0%
  • MTNN
  • N820
  • 0%
  • AIRTELAFRI
  • N3323.4
  • 0%
  • BUACEMENT
  • N414
  • 0%
  • TIP
  • N37
  • 3.21%
  • NGXGROUP
  • N148.9
  • -0.73%
  • BUAFOODS
  • N967
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.75
  • -0.64%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.3
  • -1.9%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N5.98
  • 3.1%
  • TRANSPOWER
  • N272.7
  • 0%
  • ARADEL
  • N1836
  • 0%
  • HMCALL
  • N3.6
  • 0%
  • LEGENDINT
  • N6.03
  • 0.17%
  • FGSUK2031S4
  • N80
  • -19.18%
  • FGSUK2032S5
  • N109.94
  • 0%
  • JAIZBANK
  • N8.96
  • -1.54%
  • LOTUSHAL15
  • N131.5
  • -4.36%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N35
  • 9.24%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 30 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.11% while the market breadth was positive 1.21x. The ASI closed at 31,145.34 against the previous close of 31,178.71 while Market Capitalization closed at ₦11.614 trillion against previous close of ₦11.627 trillion.

×

Stock Calculator