50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N5.95
  • -0.83%
  • ACADEMY
  • N7.05
  • 0%
  • AFRIPRUD
  • N13.45
  • 0%
  • AIICO
  • N4.59
  • 2%
  • ALEX
  • N9.5
  • 0%
  • ABCTRANS
  • N5.7
  • 9.83%
  • AUSTINLAZ
  • N3.39
  • 0%
  • IMG
  • N42.3
  • -10%
  • BERGER
  • N108.6
  • 9.97%
  • BETAGLAS
  • N570
  • 0%
  • CILEASING
  • N7
  • 0%
  • CADBURY
  • N72.6
  • 10%
  • CAP
  • N233.7
  • 9.98%
  • CHAMPION
  • N13.8
  • -5.48%
  • CHAMS
  • N3.1
  • 0%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N6
  • -4.76%
  • CUSTODIAN
  • N89.8
  • 0%
  • CUTIX
  • N3.21
  • 0%
  • DAARCOMM
  • N1.58
  • 6.04%
  • DANGSUGAR
  • N93
  • -2.41%
  • DEAPCAP
  • N5.5
  • -9.69%
  • MEYER
  • N18.8
  • 9.94%
  • ETI
  • N88
  • 9.11%
  • ELLAHLAKES
  • N11.05
  • 0.45%
  • SUNUASSUR
  • N4.15
  • 3.75%
  • ETERNA
  • N33.55
  • -9.93%
  • ETRANZACT
  • N18.5
  • 8.82%
  • FCMB
  • N11.4
  • 3.64%
  • FIDELITYBK
  • N21.55
  • 4.87%
  • FIDSON
  • N103
  • 0%
  • FTNCOCOA
  • N8.3
  • 3.23%
  • GTCO
  • N144
  • 3.6%
  • GUINEAINS
  • N1.11
  • 8.82%
  • GUINNESS
  • N402.6
  • 0%
  • HONYFLOUR
  • N18.2
  • -1.09%
  • IKEJAHOTEL
  • N36
  • -3.36%
  • EUNISELL
  • N169.95
  • 0%
  • INTBREW
  • N13
  • 2.36%
  • INTENEGINS
  • N2.6
  • 0%
  • JAPAULGOLD
  • N3.2
  • 1.59%
  • JOHNHOLT
  • N17.5
  • 0%
  • JBERGER
  • N315
  • 0%
  • LASACO
  • N1.97
  • 0%
  • LEARNAFRCA
  • N8.2
  • -9.89%
  • LINKASSURE
  • N1.8
  • 2.27%
  • LIVESTOCK
  • N8
  • -5.33%
  • MANSARD
  • N13.85
  • 0%
  • MAYBAKER
  • N42.95
  • 4.76%
  • MORISON
  • N10.62
  • 0%
  • MULTIVERSE
  • N25.65
  • 0%
  • MBENEFIT
  • N4.37
  • 1.63%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N30
  • 0%
  • NASCON
  • N208
  • -2.8%
  • NCR
  • N199
  • 0%
  • NEIMETH
  • N9.9
  • 10%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N203.95
  • -0.49%
  • NB
  • N82.6
  • 2.1%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N6.4
  • 4.07%
  • OANDO
  • N46.95
  • 4.68%
  • OKOMUOIL
  • N1750
  • 0%
  • OMATEK
  • N2.08
  • 0%
  • PZ
  • N97
  • -3.96%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.6
  • 7.38%
  • RTBRISCOE
  • N15
  • 7.14%
  • REDSTAREX
  • N25.05
  • -1.57%
  • REGALINS
  • N1.01
  • 1%
  • ROYALEX
  • N1.44
  • -3.36%
  • SCOA
  • N22.65
  • 0%
  • NSLTECH
  • N0.94
  • -6.93%
  • SOVRENINS
  • N2.51
  • 9.61%
  • STANBIC
  • N177
  • 0%
  • FTGINSURE
  • N1.05
  • -1.87%
  • TANTALIZER
  • N4.55
  • 4.12%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N43
  • 0%
  • TRANSEXPR
  • N6.4
  • 0%
  • TRIPPLEG
  • N4.26
  • 0%
  • UACN
  • N171
  • -10%
  • UPDC
  • N4.3
  • -8.51%
  • UCAP
  • N18.5
  • 0%
  • UNILEVER
  • N140
  • 0%
  • UNIONDICON
  • N19.75
  • 0%
  • VERITASKAP
  • N1.6
  • -8.05%
  • UNIVINSURE
  • N1.11
  • 0.91%
  • UPL
  • N4.4
  • -2.22%
  • VITAFOAM
  • N186
  • 0%
  • WAPIC
  • N2.51
  • -6.34%
  • WEMABANK
  • N32.95
  • 3.13%
  • MCNICHOLS
  • N7.65
  • -7.83%
  • CWG
  • N20.9
  • -1.88%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N6.3
  • 5%
  • LIVINGTRUST
  • N3.52
  • 10%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1088
  • 10%
  • FIRSTHOLDCO
  • N67.8
  • 9.98%
  • ZENITHBANK
  • N126
  • 0.8%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N23.6
  • 0.64%
  • SEPLAT
  • N11600
  • 0%
  • UBA
  • N40
  • 0%
  • WAPCO
  • N330
  • 1.85%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N70
  • 0%
  • UPDCREIT
  • N8.65
  • 8.13%
  • SKYAVN
  • N130.75
  • 0%
  • MTNN
  • N801.1
  • -1.71%
  • AIRTELAFRI
  • N3323.4
  • 0%
  • BUACEMENT
  • N427.9
  • 6.71%
  • TIP
  • N35.9
  • 5.9%
  • NGXGROUP
  • N149.8
  • -0.13%
  • BUAFOODS
  • N967
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.85
  • 0.64%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.5
  • -0.94%
  • MECURE
  • N72.6
  • 10%
  • CONHALLPLC
  • N5.71
  • -4.99%
  • TRANSPOWER
  • N272.7
  • 0%
  • ARADEL
  • N1880
  • 0%
  • HMCALL
  • N3.7
  • 0%
  • LEGENDINT
  • N5.91
  • -1.5%
  • JAIZBANK
  • N9
  • -4.76%
  • LOTUSHAL15
  • N139
  • 6.15%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N33.36
  • 9.99%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 29 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.53% and the market breadth was negative 0.47x. The ASI closed at 31,178.71 against the previous close of 31,344.24 while Market Capitalization closed at ₦11.627 trillion against previous close of ₦11.688 trillion.

×

Stock Calculator