50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N6.65
  • -8.9%
  • ACADEMY
  • N7.05
  • 0%
  • AFRIPRUD
  • N13.85
  • -7.05%
  • AIICO
  • N4.7
  • -1.26%
  • ALEX
  • N9
  • 0%
  • ABCTRANS
  • N6.89
  • 9.89%
  • AUSTINLAZ
  • N4.53
  • 9.16%
  • IMG
  • N38.1
  • -9.93%
  • BERGER
  • N164
  • -2.93%
  • BETAGLAS
  • N570
  • 0%
  • CILEASING
  • N6.75
  • 0%
  • CADBURY
  • N70.9
  • 0%
  • CAP
  • N233.7
  • 0%
  • CHAMPION
  • N14.5
  • -0.68%
  • CHAMS
  • N3.95
  • -1.25%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N6
  • 0%
  • CUSTODIAN
  • N81.25
  • 0%
  • CUTIX
  • N3.1
  • -3.13%
  • DAARCOMM
  • N2.03
  • -9.78%
  • DANGSUGAR
  • N88.5
  • -2.75%
  • DEAPCAP
  • N5.96
  • 9.96%
  • MEYER
  • N21.55
  • 0%
  • ETI
  • N97.4
  • 0%
  • ELLAHLAKES
  • N11
  • 0.46%
  • SUNUASSUR
  • N4.55
  • 7.82%
  • ETERNA
  • N34.35
  • 0%
  • ETRANZACT
  • N18.5
  • 0%
  • FCMB
  • N11.9
  • 0.85%
  • FIDELITYBK
  • N23
  • 0.44%
  • FIDSON
  • N136.5
  • 0%
  • FTNCOCOA
  • N8.9
  • -0.67%
  • GTCO
  • N146.5
  • -0.2%
  • GUINEAINS
  • N1.18
  • 9.26%
  • GUINNESS
  • N402.6
  • 0%
  • HONYFLOUR
  • N19
  • 0.53%
  • IKEJAHOTEL
  • N39
  • -1.52%
  • EUNISELL
  • N191.9
  • 0%
  • INTBREW
  • N13
  • 0%
  • INTENEGINS
  • N3.05
  • 9.32%
  • JAPAULGOLD
  • N3.39
  • 1.5%
  • JOHNHOLT
  • N18.8
  • 0%
  • JBERGER
  • N315
  • 0%
  • LASACO
  • N2
  • 1.01%
  • LEARNAFRCA
  • N10.85
  • 0%
  • LINKASSURE
  • N1.84
  • 4.55%
  • LIVESTOCK
  • N9.45
  • -3.57%
  • MANSARD
  • N14.6
  • 0%
  • MAYBAKER
  • N52
  • 9.94%
  • MORISON
  • N10.62
  • 0%
  • MULTIVERSE
  • N25.65
  • 0%
  • MBENEFIT
  • N4.23
  • -1.63%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N30.05
  • 0.17%
  • NASCON
  • N222
  • 0%
  • NCR
  • N161.2
  • -9.99%
  • NEIMETH
  • N11.45
  • 9.57%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N205
  • 0%
  • NB
  • N86
  • -1.09%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.67
  • -1.56%
  • OANDO
  • N51.7
  • 10%
  • OKOMUOIL
  • N1750
  • 0%
  • OMATEK
  • N2
  • -2.91%
  • PZ
  • N105.3
  • 0%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.5
  • 0%
  • RTBRISCOE
  • N14.4
  • -9.03%
  • REDSTAREX
  • N31.9
  • 0%
  • REGALINS
  • N1.2
  • 8.11%
  • ROYALEX
  • N1.5
  • 2.04%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.89
  • 2.3%
  • SOVRENINS
  • N2.65
  • -9.86%
  • STANBIC
  • N163
  • 0%
  • FTGINSURE
  • N1.09
  • 0.93%
  • TANTALIZER
  • N4.45
  • 1.6%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N46
  • 2.22%
  • TRANSEXPR
  • N7.76
  • 9.92%
  • TRIPPLEG
  • N4.22
  • 0%
  • UACN
  • N190
  • -4.98%
  • UPDC
  • N4.2
  • -1.18%
  • UCAP
  • N18.9
  • -0.26%
  • UNILEVER
  • N170
  • 0%
  • UNIONDICON
  • N21.7
  • 0%
  • VERITASKAP
  • N1.73
  • 0.58%
  • UNIVINSURE
  • N1.17
  • 4.46%
  • UPL
  • N5.5
  • 10%
  • VITAFOAM
  • N194
  • 0%
  • WAPIC
  • N2.68
  • -0.74%
  • WEMABANK
  • N33
  • 0%
  • MCNICHOLS
  • N7.99
  • -0.12%
  • CWG
  • N22.5
  • -9.27%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N6.15
  • -5.38%
  • LIVINGTRUST
  • N3.83
  • 0%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1180
  • 0%
  • FIRSTHOLDCO
  • N70.3
  • 0.43%
  • ZENITHBANK
  • N130
  • 0.78%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N25.7
  • -0.19%
  • SEPLAT
  • N11486.2
  • 0%
  • UBA
  • N43.75
  • -0.57%
  • WAPCO
  • N335
  • -0.59%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N84.7
  • 0%
  • UPDCREIT
  • N10
  • -6.54%
  • SKYAVN
  • N142.95
  • 0%
  • MTNN
  • N820
  • 0%
  • AIRTELAFRI
  • N3323.4
  • 0%
  • BUACEMENT
  • N435
  • 0%
  • TIP
  • N30.3
  • -6.19%
  • NGXGROUP
  • N153
  • 0.99%
  • BUAFOODS
  • N967
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N7.85
  • 0.64%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.75
  • -1.83%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N5.9
  • 0%
  • TRANSPOWER
  • N272.7
  • 0%
  • ARADEL
  • N1836
  • 0.06%
  • HMCALL
  • N3.6
  • -2.7%
  • LEGENDINT
  • N6
  • 0%
  • FGSUK2033S6
  • N102
  • 0%
  • JAIZBANK
  • N9.3
  • 3.33%
  • LOTUSHAL15
  • N139.4
  • 6.37%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • TAJSUKS2
  • N99.99
  • 2.03%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N26.49
  • -9.99%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 22 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 0.01% and the market breadth was positive 2.60x. The ASI closed at 30,736.88 against the previous close of 30,732.72 while Market Capitalization closed at ₦11.462 trillion against previous close of ₦11.461 trillion.

×

Stock Calculator