50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBANK
  • N7.4
  • -6.92%
  • ACADEMY
  • N6.4
  • -4.48%
  • AFRIPRUD
  • N11.7
  • 0%
  • AIICO
  • N4.01
  • 0%
  • ALEX
  • N9.9
  • 0%
  • ABCTRANS
  • N7.8
  • 0%
  • AUSTINLAZ
  • N3.63
  • 10%
  • IMG
  • N34.1
  • 0%
  • BERGER
  • N147.6
  • 0%
  • BETAGLAS
  • N562.8
  • 0%
  • CILEASING
  • N5.35
  • 0%
  • CADBURY
  • N56
  • 0%
  • CAP
  • N175.1
  • 0%
  • CHAMPION
  • N12.35
  • 0%
  • CHAMS
  • N4.1
  • 0%
  • CONOIL
  • N210
  • 0%
  • CORNERST
  • N5.65
  • -8.87%
  • CUSTODIAN
  • N65.9
  • 0.08%
  • CUTIX
  • N2.85
  • -0.7%
  • DAARCOMM
  • N1.5
  • 9.49%
  • DANGSUGAR
  • N69
  • -1.43%
  • CMFC
  • N3.56
  • -9.87%
  • MEYER
  • N20.6
  • 0%
  • ETI
  • N95.2
  • 0%
  • ELLAHLAKES
  • N8.5
  • 0%
  • SUNUASSUR
  • N3.6
  • 0%
  • ETERNA
  • N28.6
  • 3.06%
  • ETRANZACT
  • N13.3
  • 0%
  • FCMB
  • N9.05
  • -8.59%
  • FIDELITYBK
  • N18.4
  • 0.55%
  • FIDSON
  • N101.2
  • 0%
  • FTNCOCOA
  • N6.9
  • -1.43%
  • GTCO
  • N120.5
  • -1.23%
  • GUINEAINS
  • N0.9
  • -10%
  • GUINNESS
  • N365.5
  • 0%
  • HONYFLOUR
  • N14
  • -3.45%
  • IKEJAHOTEL
  • N43.25
  • 0%
  • EUNISELL
  • N210
  • 0%
  • INTBREW
  • N9.5
  • 0%
  • INTENEGINS
  • N5.22
  • -9.84%
  • JAPAULGOLD
  • N2.96
  • 4.59%
  • JOHNHOLT
  • N11.2
  • 0%
  • JBERGER
  • N310.8
  • 0%
  • LASACO
  • N1.76
  • -2.76%
  • LEARNAFRCA
  • N9.9
  • 10%
  • LINKASSURE
  • N1.5
  • 0%
  • LIVESTOCK
  • N7.2
  • 0%
  • MANSARD
  • N12
  • 0%
  • MAYBAKER
  • N40
  • 0%
  • MORISON
  • N10.4
  • 0%
  • MULTIVERSE
  • N25.5
  • 0%
  • MBENEFIT
  • N3.2
  • 0%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N25.5
  • -9.25%
  • NASCON
  • N197.6
  • 0%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N8
  • -1.23%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N148.5
  • 0%
  • NB
  • N72.5
  • 0%
  • ENAMELWA
  • N40.7
  • 0%
  • NPFMCRFBK
  • N4.75
  • 0%
  • OANDO
  • N37.15
  • -7.01%
  • OKOMUOIL
  • N1418
  • 0%
  • OMATEK
  • N1.6
  • -5.88%
  • PZ
  • N90
  • 0%
  • PREMPAINTS
  • N30.4
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.51
  • 0%
  • RTBRISCOE
  • N9.25
  • -7.04%
  • REDSTAREX
  • N24.55
  • 0%
  • REGALINS
  • N0.92
  • 0%
  • ROYALEX
  • N1.27
  • 0%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.76
  • 0%
  • SOVRENINS
  • N2.06
  • 0%
  • STANBIC
  • N163
  • 0%
  • FTGINSURE
  • N3.57
  • -9.85%
  • TANTALIZER
  • N3.61
  • -9.52%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N37.95
  • -1.68%
  • TRANSEXPR
  • N2.96
  • 0%
  • TRIPPLEG
  • N3.69
  • 0%
  • UACN
  • N185
  • 0%
  • UPDC
  • N3.6
  • 9.09%
  • UCAP
  • N16.3
  • 0%
  • UNILEVER
  • N126
  • 0%
  • UNIONDICON
  • N23.75
  • 0%
  • VERITASKAP
  • N1.38
  • 1.47%
  • UNIVINSURE
  • N0.8
  • -2.44%
  • UPL
  • N4.7
  • -4.08%
  • VITAFOAM
  • N189
  • 0%
  • WAPIC
  • N2.25
  • 7.14%
  • WEMABANK
  • N25.45
  • -0.97%
  • MCNICHOLS
  • N6.9
  • -9.8%
  • CWG
  • N20
  • 0%
  • INFINITY
  • N11.25
  • 0%
  • CAVERTON
  • N5.1
  • 8.51%
  • LIVINGTRUST
  • N3.76
  • -1.05%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N891
  • 0%
  • FIRSTHOLDCO
  • N52.5
  • -8.22%
  • ZENITHBANK
  • N101.95
  • -2.95%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N22
  • 0%
  • SEPLAT
  • N11363.9
  • 0%
  • UBA
  • N37.9
  • -0.26%
  • WAPCO
  • N290
  • -6.45%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N70
  • 0%
  • UPDCREIT
  • N8.7
  • -4.4%
  • SKYAVN
  • N171.2
  • 0%
  • MTNN
  • N720
  • 0%
  • AIRTELAFRI
  • N4794.6
  • 0%
  • BUACEMENT
  • N340.2
  • 0%
  • TIP
  • N23.5
  • -9.79%
  • NGXGROUP
  • N114.45
  • 0%
  • BUAFOODS
  • N939
  • 0%
  • GEREGU
  • N917.4
  • 0%
  • STERLINGNG
  • N7.45
  • -3.87%
  • NIDF
  • N135
  • 0%
  • VFDGROUP
  • N10.45
  • 6.09%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N5.9
  • -1.5%
  • TRANSPOWER
  • N245.5
  • 0%
  • ARADEL
  • N1275.8
  • 0%
  • HMCALL
  • N3.92
  • 0%
  • LEGENDINT
  • N5
  • 0%
  • FGSUK2032S5
  • N100.1
  • 0%
  • JAIZBANK
  • N8.15
  • -1.21%
  • LOTUSHAL15
  • N127.8
  • 0.55%
  • CNIF
  • N116
  • 0%
  • JULI
  • N7.25
  • 0%
  • TAJSUKS2
  • N99.99
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N24.2
  • 0%
  • FGSUK2032S7
  • N113.68
  • -0.19%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 21 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.88% and the market breadth was negative 0.72x. The ASI closed at 30,732.72 against the previous close of 31,005.17 while Market Capitalization closed at ₦11.461 trillion against previous close of ₦11.562 trillion.

 

×

Stock Calculator