50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.42
  • 0%
  • ACADEMY
  • N1.74
  • 0%
  • AFRIPRUD
  • N7.05
  • 0%
  • AIICO
  • N1.05
  • 3.96%
  • ABCTRANS
  • N0.85
  • 0%
  • AUSTINLAZ
  • N2.03
  • 0%
  • BERGER
  • N15.65
  • 0%
  • BETAGLAS
  • N59.4
  • 0%
  • CILEASING
  • N4.15
  • 0%
  • CADBURY
  • N19
  • 0%
  • CAP
  • N24
  • 0%
  • CHAMPION
  • N3.76
  • 0%
  • CHAMS
  • N2.05
  • 0%
  • CONOIL
  • N90.9
  • 0%
  • CORNERST
  • N2
  • -2.44%
  • CUSTODIAN
  • N9
  • 0%
  • CUTIX
  • N2.76
  • 0%
  • DAARCOMM
  • N0.67
  • 0%
  • DANGSUGAR
  • N53.1
  • 0%
  • DEAPCAP
  • N0.62
  • 8.77%
  • MEYER
  • N5.6
  • 0%
  • ETI
  • N24.1
  • 0%
  • ELLAHLAKES
  • N3.69
  • 9.17%
  • SUNUASSUR
  • N1.36
  • 0%
  • ETERNA
  • N16.55
  • 0%
  • ETRANZACT
  • N6.25
  • 0%
  • FCMB
  • N8.85
  • 4.73%
  • FIDELITYBK
  • N9.95
  • -0.5%
  • FIDSON
  • N15.5
  • 0%
  • FLOURMILL
  • N39
  • 0%
  • FTNCOCOA
  • N1.77
  • 9.94%
  • GTCO
  • N52
  • 5.69%
  • GUINEAINS
  • N0.38
  • 0%
  • GUINNESS
  • N49.6
  • 0%
  • HONYFLOUR
  • N3.9
  • 0%
  • IKEJAHOTEL
  • N5.85
  • 0%
  • INTBREW
  • N4.62
  • -6.29%
  • INTENEGINS
  • N1.48
  • 0%
  • JAPAULGOLD
  • N2.1
  • -3.67%
  • JOHNHOLT
  • N1.98
  • 0%
  • JBERGER
  • N60.15
  • 0%
  • LASACO
  • N2.16
  • 0%
  • LEARNAFRCA
  • N3.3
  • 0%
  • LINKASSURE
  • N0.85
  • 1.19%
  • LIVESTOCK
  • N1.81
  • 9.7%
  • MANSARD
  • N5.7
  • -1.72%
  • MAYBAKER
  • N5.5
  • -8.33%
  • MORISON
  • N1.6
  • 3.23%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N15.3
  • 0%
  • MBENEFIT
  • N0.58
  • -3.33%
  • NNFM
  • N48.3
  • -9.97%
  • NEM
  • N9.9
  • 0%
  • NASCON
  • N52.55
  • 0%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.73
  • 0%
  • NESTLE
  • N900
  • 0.01%
  • NAHCO
  • N33
  • 0%
  • NB
  • N28.05
  • 0.18%
  • NPFMCRFBK
  • N1.7
  • -7.61%
  • OANDO
  • N12
  • 0%
  • OKOMUOIL
  • N243
  • 0%
  • OMATEK
  • N0.72
  • -8.86%
  • PZ
  • N35
  • 0%
  • PRESCO
  • N231.5
  • 0%
  • PRESTIGE
  • N0.56
  • -9.68%
  • RTBRISCOE
  • N0.54
  • 0%
  • REDSTAREX
  • N3.38
  • 0%
  • REGALINS
  • N0.43
  • 4.88%
  • ROYALEX
  • N0.7
  • -1.41%
  • SCOA
  • N1.96
  • 0%
  • NSLTECH
  • N0.64
  • 0%
  • SOVRENINS
  • N0.46
  • 4.55%
  • STANBIC
  • N58
  • 0%
  • TANTALIZER
  • N0.42
  • 0%
  • THOMASWY
  • N2.18
  • 0%
  • TOTAL
  • N346.5
  • 0%
  • TRANSCORP
  • N13.6
  • -2.51%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N13.75
  • 0%
  • UPDC
  • N1.5
  • 9.49%
  • UCAP
  • N23.1
  • 5.48%
  • UNILEVER
  • N16.75
  • 0%
  • UNIONDICON
  • N8.1
  • 0%
  • UNITYBNK
  • N2.06
  • 4.57%
  • VERITASKAP
  • N0.64
  • -8.57%
  • UNIVINSURE
  • N0.37
  • 2.78%
  • UPL
  • N2.44
  • 0%
  • VITAFOAM
  • N20.05
  • 0%
  • WAPIC
  • N0.68
  • 3.03%
  • WEMABANK
  • N8
  • -5.88%
  • JULI
  • N9.49
  • 9.97%
  • MCNICHOLS
  • N1.17
  • 0%
  • CWG
  • N7.15
  • 10%
  • INFINITY
  • N7.19
  • 0%
  • CAVERTON
  • N1.65
  • -5.71%
  • TRANSCOHOT
  • N97.9
  • 0%
  • DANGCEM
  • N686.7
  • 0%
  • FBNH
  • N35.1
  • -3.84%
  • ZENITHBANK
  • N44
  • 8.78%
  • JAIZBANK
  • N2.4
  • 5.73%
  • CHELLARAM
  • N4.1
  • 0%
  • ACCESSCORP
  • N24
  • 3.9%
  • SEPLAT
  • N3370
  • 0%
  • UBA
  • N27.8
  • 4.32%
  • WAPCO
  • N37
  • 1.65%
  • SFSREIT
  • N101.35
  • 0%
  • UPDCREIT
  • N4.7
  • -7.84%
  • SKYAVN
  • N22.95
  • 0%
  • MTNN
  • N229.9
  • -0.48%
  • AIRTELAFRI
  • N2200
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N2.24
  • 1.82%
  • NGXGROUP
  • N22.95
  • 5.52%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N5.4
  • 5.06%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N202.9
  • 0%
  • MECURE
  • N9.72
  • 0%
  • CONHALLPLC
  • N1.58
  • 9.72%
  • TRANSPOWER
  • N377
  • -0.53%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 21 DEC 2018

The NSE All-Share Index (ASI) today depreciated by 0.09% while the market breadth was positive 2.07x. The ASI closed at 30,773.64 against the previous close of 30,802.90 while Market Capitalization closed at ₦11.241 trillion against previous close of ₦11.251 trillion.

×

Stock Calculator