50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N10.1
  • 0%
  • ACADEMY
  • N8.1
  • 0%
  • AFRIPRUD
  • N12
  • 2.56%
  • AIICO
  • N4
  • -9.09%
  • ALEX
  • N9.9
  • 0%
  • ABCTRANS
  • N7.8
  • 0%
  • AUSTINLAZ
  • N3.9
  • 0%
  • IMG
  • N34.1
  • 0%
  • BERGER
  • N147.6
  • 0%
  • BETAGLAS
  • N562.8
  • 0%
  • CILEASING
  • N6
  • 0%
  • CADBURY
  • N62.1
  • 0%
  • CAP
  • N175.1
  • 0%
  • CHAMPION
  • N13.2
  • 0%
  • CHAMS
  • N4.01
  • 0.75%
  • CONOIL
  • N210
  • 0%
  • CORNERST
  • N6.05
  • 2.54%
  • CUSTODIAN
  • N81.25
  • 0%
  • CUTIX
  • N2.98
  • -0.33%
  • DAARCOMM
  • N1.81
  • 1.12%
  • DANGSUGAR
  • N74
  • -0.4%
  • DEAPCAP
  • N4.89
  • 9.89%
  • MEYER
  • N20.6
  • 0%
  • ETI
  • N95.2
  • 0%
  • ELLAHLAKES
  • N8.75
  • -2.78%
  • SUNUASSUR
  • N3.61
  • 0%
  • ETERNA
  • N30.8
  • 0%
  • ETRANZACT
  • N16.35
  • 0%
  • FCMB
  • N10.9
  • 0%
  • FIDELITYBK
  • N18
  • -1.1%
  • FIDSON
  • N101.2
  • 0%
  • FTNCOCOA
  • N7.92
  • -3.41%
  • GTCO
  • N115.55
  • -9.97%
  • GUINEAINS
  • N1
  • -2.91%
  • GUINNESS
  • N365.5
  • 0%
  • HONYFLOUR
  • N16.7
  • -4.84%
  • IKEJAHOTEL
  • N44.6
  • 0%
  • EUNISELL
  • N210
  • 0%
  • INTBREW
  • N10.8
  • -0.92%
  • INTENEGINS
  • N5.06
  • 7.43%
  • JAPAULGOLD
  • N3.25
  • 3.5%
  • JOHNHOLT
  • N11.2
  • -8.57%
  • JBERGER
  • N310.8
  • 0%
  • LASACO
  • N1.9
  • 0%
  • LEARNAFRCA
  • N11
  • 0%
  • LINKASSURE
  • N1.64
  • 2.5%
  • LIVESTOCK
  • N8.65
  • 0%
  • MANSARD
  • N12.85
  • 0%
  • MAYBAKER
  • N40
  • 0%
  • MULTIVERSE
  • N25.5
  • 0%
  • MBENEFIT
  • N3.7
  • 0%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N29
  • 0%
  • NASCON
  • N219.5
  • 0%
  • NCR
  • N161.2
  • 0%
  • NEIMETH
  • N8.95
  • -9.6%
  • NESTLE
  • N3125
  • 0%
  • NAHCO
  • N148.5
  • -10%
  • NB
  • N79
  • 0%
  • NPFMCRFBK
  • N4.9
  • -8.41%
  • OANDO
  • N46
  • 1.1%
  • OKOMUOIL
  • N1418
  • 0%
  • OMATEK
  • N1.97
  • 0%
  • PZ
  • N94.95
  • 0%
  • PREMPAINTS
  • N33.75
  • 0%
  • PRESCO
  • N2300
  • 0%
  • PRESTIGE
  • N1.41
  • -4.08%
  • RTBRISCOE
  • N13.1
  • 9.62%
  • REDSTAREX
  • N27.6
  • 0%
  • REGALINS
  • N0.97
  • -3.96%
  • ROYALEX
  • N1.53
  • -10%
  • SCOA
  • N33.05
  • 0%
  • NSLTECH
  • N0.81
  • 1.25%
  • SOVRENINS
  • N2.16
  • 0.47%
  • STANBIC
  • N163
  • 0%
  • TANTALIZER
  • N4.4
  • 3.29%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N44
  • 0%
  • TRANSEXPR
  • N4.48
  • -6.28%
  • TRIPPLEG
  • N3.36
  • -6.67%
  • UACN
  • N185
  • 0%
  • UPDC
  • N3.8
  • 0%
  • UCAP
  • N18
  • 0.56%
  • UNILEVER
  • N140
  • 0%
  • UNIONDICON
  • N23.75
  • 0%
  • VERITASKAP
  • N1.49
  • 2.76%
  • UNIVINSURE
  • N1.03
  • -2.83%
  • UPL
  • N5.45
  • 0%
  • VITAFOAM
  • N189
  • 0%
  • WAPIC
  • N2.5
  • 0%
  • WEMABANK
  • N30
  • 2.56%
  • MCNICHOLS
  • N6.8
  • 0%
  • CWG
  • N20.65
  • 0%
  • INFINITY
  • N11.25
  • 0%
  • CAVERTON
  • N5.7
  • 0%
  • LIVINGTRUST
  • N4
  • 5.26%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N1070
  • 0%
  • FIRSTHOLDCO
  • N55
  • -9.84%
  • ZENITHBANK
  • N110
  • -4.76%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N22.8
  • -0.87%
  • SEPLAT
  • N11363.9
  • 0%
  • UBA
  • N39.5
  • -2.23%
  • WAPCO
  • N315.1
  • -4.52%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N70
  • 0%
  • UPDCREIT
  • N10
  • -4.76%
  • SKYAVN
  • N155.75
  • 0%
  • MTNN
  • N800
  • 0%
  • AIRTELAFRI
  • N3962.6
  • 0%
  • BUACEMENT
  • N378
  • 0%
  • TIP
  • N28.9
  • 1.23%
  • NGXGROUP
  • N122.8
  • -0.16%
  • BUAFOODS
  • N939
  • 0%
  • GEREGU
  • N1019.3
  • 0%
  • STERLINGNG
  • N7.75
  • -0.64%
  • NIDF
  • N129
  • 0%
  • VFDGROUP
  • N10.5
  • 1.45%
  • MECURE
  • N94.9
  • 0%
  • CONHALLPLC
  • N7.14
  • -1.92%
  • TRANSPOWER
  • N245.5
  • 0%
  • ARADEL
  • N1750
  • 4.79%
  • HMCALL
  • N3.92
  • 0%
  • LEGENDINT
  • N5.5
  • -4.35%
  • JAIZBANK
  • N9
  • 7.14%
  • LOTUSHAL15
  • N121.64
  • -2.69%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • MOFIREIF
  • N100
  • 0%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N26
  • -7.54%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 19 DEC 2018

The NSE All-Share Index (ASI) today depreciated by 0.35% while the market breadth was positive 1.28x. The ASI closed at 30,704.98 against the previous close of 30,822.33 while Market Capitalization closed at ₦11.216 trillion against previous close of ₦11.255 trillion.

 

×

Stock Calculator