50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N5.4
  • 0%
  • ACADEMY
  • N7.7
  • 10%
  • AFRIPRUD
  • N13.7
  • -2.14%
  • AIICO
  • N4.16
  • 0%
  • ALEX
  • N10.55
  • 0%
  • ABCTRANS
  • N5.7
  • 0%
  • AUSTINLAZ
  • N3.6
  • 0%
  • IMG
  • N36
  • 0%
  • BERGER
  • N72.45
  • 6.94%
  • BETAGLAS
  • N498.5
  • 0%
  • CILEASING
  • N5.9
  • -8.53%
  • CADBURY
  • N73.5
  • 0%
  • CAP
  • N118.5
  • 3.04%
  • CHAMPION
  • N14.05
  • -4.1%
  • CHAMS
  • N3.4
  • 1.8%
  • CONOIL
  • N194
  • 0%
  • CORNERST
  • N5.6
  • 0%
  • CUSTODIAN
  • N80.3
  • 7.07%
  • CUTIX
  • N3.25
  • 1.56%
  • DAARCOMM
  • N1.73
  • 3.59%
  • DANGSUGAR
  • N72
  • -2.04%
  • DEAPCAP
  • N4.9
  • 0%
  • MEYER
  • N16.8
  • -9.92%
  • ETI
  • N78
  • 8.79%
  • ELLAHLAKES
  • N11.25
  • 2.74%
  • SUNUASSUR
  • N4.4
  • -4.35%
  • ETERNA
  • N32.7
  • 0%
  • ETRANZACT
  • N17.05
  • -5.28%
  • FCMB
  • N12.65
  • -1.94%
  • FIDELITYBK
  • N22.3
  • 1.36%
  • FIDSON
  • N95.1
  • -4.9%
  • FTNCOCOA
  • N5
  • 0%
  • GTCO
  • N133.8
  • 0.6%
  • GUINEAINS
  • N1.06
  • 2.91%
  • GUINNESS
  • N497
  • 0%
  • HONYFLOUR
  • N19
  • 0%
  • IKEJAHOTEL
  • N35.55
  • 7.73%
  • EUNISELL
  • N169.95
  • 0%
  • INTBREW
  • N14
  • 0%
  • INTENEGINS
  • N3
  • 0%
  • JAPAULGOLD
  • N3
  • -0.33%
  • JOHNHOLT
  • N14
  • 0%
  • JBERGER
  • N288
  • 0%
  • LASACO
  • N2
  • 1.01%
  • LEARNAFRCA
  • N9.3
  • 0%
  • LINKASSURE
  • N1.58
  • -1.25%
  • LIVESTOCK
  • N6.5
  • 1.56%
  • MANSARD
  • N14.7
  • -2.65%
  • MAYBAKER
  • N38.05
  • 0.13%
  • MORISON
  • N11.79
  • 0%
  • MULTIVERSE
  • N23.35
  • 0%
  • MBENEFIT
  • N4.18
  • 4.5%
  • NNFM
  • N79.4
  • 0%
  • NEM
  • N32.45
  • 0%
  • NASCON
  • N206.9
  • 0%
  • NCR
  • N199
  • 0%
  • NEIMETH
  • N9.55
  • 6.11%
  • NESTLE
  • N3249.9
  • 0%
  • NAHCO
  • N242
  • 0%
  • NB
  • N74.65
  • 2.26%
  • ENAMELWA
  • N37
  • 0%
  • NPFMCRFBK
  • N5.25
  • 0.96%
  • OANDO
  • N47.85
  • 6.33%
  • OKOMUOIL
  • N1765
  • 0%
  • OMATEK
  • N2.02
  • -7.34%
  • PZ
  • N92.2
  • 0%
  • PREMPAINTS
  • N37.5
  • 0%
  • PRESCO
  • N1980
  • 0%
  • PRESTIGE
  • N1.38
  • 0.73%
  • RTBRISCOE
  • N9.02
  • -0.88%
  • REDSTAREX
  • N28.15
  • 0%
  • REGALINS
  • N1.04
  • -0.95%
  • ROYALEX
  • N1.7
  • 6.25%
  • SCOA
  • N22.65
  • 0%
  • NSLTECH
  • N0.94
  • 0%
  • SOVRENINS
  • N1.95
  • 0%
  • STANBIC
  • N162.5
  • 6.56%
  • FTGINSURE
  • N1.31
  • 0%
  • TANTALIZER
  • N4.01
  • 5.25%
  • TOTAL
  • N640
  • 0%
  • TRANSCORP
  • N47.1
  • -1.88%
  • TRANSEXPR
  • N7.9
  • -9.3%
  • TRIPPLEG
  • N4.26
  • 0%
  • UACN
  • N142
  • 6.69%
  • UPDC
  • N4.4
  • 10%
  • UCAP
  • N16
  • 0%
  • UNILEVER
  • N121
  • 0%
  • UNIONDICON
  • N21.9
  • 0%
  • VERITASKAP
  • N1.89
  • -0.53%
  • UNIVINSURE
  • N1.2
  • -1.64%
  • UPL
  • N5
  • 0%
  • VITAFOAM
  • N139
  • 0%
  • WAPIC
  • N2.48
  • 1.22%
  • WEMABANK
  • N31.25
  • 9.84%
  • MCNICHOLS
  • N6.38
  • -0.93%
  • CWG
  • N21
  • -0.94%
  • INFINITY
  • N9.35
  • 0%
  • CAVERTON
  • N6.1
  • 2.52%
  • LIVINGTRUST
  • N3.65
  • 8.63%
  • TRANSCOHOT
  • N223.3
  • 0%
  • DANGCEM
  • N890
  • 2.3%
  • FIRSTHOLDCO
  • N75
  • -2.6%
  • ZENITHBANK
  • N135.9
  • 1.42%
  • CHELLARAM
  • N13.2
  • 0%
  • ACCESSCORP
  • N31.3
  • -2.19%
  • SEPLAT
  • N10450
  • 0%
  • UBA
  • N55
  • 2.8%
  • WAPCO
  • N294.9
  • 7.24%
  • SFSREIT
  • N418.75
  • 0%
  • UHOMREIT
  • N72.5
  • 0%
  • UPDCREIT
  • N7.5
  • -0.66%
  • SKYAVN
  • N143.1
  • 0%
  • MTNN
  • N820
  • 0.07%
  • AIRTELAFRI
  • N2746.7
  • 0%
  • BUACEMENT
  • N335
  • 5.68%
  • TIP
  • N23
  • 7.23%
  • NGXGROUP
  • N164.9
  • 0.24%
  • BUAFOODS
  • N890
  • 0%
  • GEREGU
  • N1132.5
  • 0%
  • STERLINGNG
  • N8.05
  • 0%
  • NIDF
  • N127
  • 0%
  • VFDGROUP
  • N10.5
  • -1.87%
  • MECURE
  • N59.65
  • 0%
  • CONHALLPLC
  • N4.65
  • 3.33%
  • TRANSPOWER
  • N272.7
  • 0%
  • ARADEL
  • N1679.9
  • 0%
  • HMCALL
  • N3.97
  • 9.97%
  • LEGENDINT
  • N5.65
  • 0.36%
  • FGSUK2031S4
  • N83
  • 0%
  • FGSUK2033S6
  • N101.43
  • -0.55%
  • JAIZBANK
  • N8.95
  • -0.56%
  • LOTUSHAL15
  • N155
  • -6.06%
  • CNIF
  • N110
  • 0%
  • JULI
  • N7.25
  • 0%
  • TAJSUKS2
  • N99.09
  • -0.35%
  • NREIT
  • N103
  • 0%
  • ZICHIS
  • N15.6
  • 9.94%
  • FGSUK2032S7
  • N110.49
  • 1.28%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 09 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 2.33% and the market breadth was negative 0.74x. The ASI closed at 29,336.80 against the previous close of 30,036.15 while Market Capitalization closed at ₦10.940 trillion against previous close of ₦11.201 trillion.

×

Stock Calculator