50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.5
  • 0%
  • ACADEMY
  • N1.9
  • 0%
  • AFRIPRUD
  • N7.05
  • 5.22%
  • AIICO
  • N1
  • -0.99%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.71
  • 0%
  • AUSTINLAZ
  • N2.03
  • 0%
  • IMG
  • N13.75
  • 0%
  • BERGER
  • N13.7
  • 0%
  • BETAGLAS
  • N59.4
  • 0%
  • CILEASING
  • N3.35
  • -9.46%
  • CADBURY
  • N17
  • -4.49%
  • CAP
  • N28.6
  • 10%
  • CHAMPION
  • N3.68
  • 0%
  • CHAMS
  • N1.88
  • 0%
  • CONOIL
  • N99.95
  • 9.96%
  • CORNERST
  • N1.85
  • 0%
  • CUSTODIAN
  • N8.6
  • 0%
  • CUTIX
  • N3.1
  • 3.33%
  • DAARCOMM
  • N0.69
  • 0%
  • DANGSUGAR
  • N38.9
  • -9.95%
  • DEAPCAP
  • N0.59
  • 0%
  • MEYER
  • N5.3
  • 0%
  • ETI
  • N26
  • 0%
  • ELLAHLAKES
  • N3.02
  • -0.33%
  • SUNUASSUR
  • N1.25
  • 0%
  • ETERNA
  • N15.15
  • 0%
  • ETRANZACT
  • N6.25
  • 0%
  • FCMB
  • N7.1
  • 2.16%
  • FIDELITYBK
  • N9
  • -2.17%
  • FIDSON
  • N14.35
  • 0%
  • FLOURMILL
  • N30.5
  • 0%
  • FTNCOCOA
  • N1.39
  • -4.14%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N32.7
  • 0%
  • GUINEAINS
  • N0.32
  • 0%
  • GUINNESS
  • N54
  • 0%
  • HONYFLOUR
  • N3.15
  • -9.74%
  • IKEJAHOTEL
  • N7.26
  • 0%
  • INTBREW
  • N4.65
  • 0%
  • INTENEGINS
  • N1.39
  • 8.59%
  • JAPAULGOLD
  • N1.9
  • 7.95%
  • JOHNHOLT
  • N1.98
  • 0%
  • JBERGER
  • N68.05
  • 9.94%
  • LASACO
  • N2
  • 0%
  • LEARNAFRCA
  • N3.3
  • 10%
  • LINKASSURE
  • N0.95
  • 0%
  • LIVESTOCK
  • N1.67
  • -0.6%
  • MANSARD
  • N5.44
  • 0%
  • MAYBAKER
  • N6
  • 0%
  • MORISON
  • N4.05
  • 8.87%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N13.75
  • 0%
  • MBENEFIT
  • N0.56
  • 0%
  • NNFM
  • N48.3
  • 0%
  • NEM
  • N10.35
  • 0%
  • NASCON
  • N52.55
  • 0%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.98
  • 0%
  • NESTLE
  • N796
  • 0%
  • NAHCO
  • N36.3
  • 10%
  • NB
  • N25.6
  • -1.54%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.7
  • 0%
  • OANDO
  • N9.65
  • 4.89%
  • OKOMUOIL
  • N232.5
  • 0%
  • OMATEK
  • N0.76
  • -7.32%
  • PZ
  • N38
  • 0%
  • PRESCO
  • N209
  • 0%
  • PRESTIGE
  • N0.53
  • -1.85%
  • RTBRISCOE
  • N0.58
  • 0%
  • REDSTAREX
  • N3.38
  • 0%
  • REGALINS
  • N0.37
  • 0%
  • ROYALEX
  • N0.63
  • 0%
  • SCOA
  • N2.15
  • 0%
  • NSLTECH
  • N0.54
  • 0%
  • SOVRENINS
  • N0.42
  • 7.69%
  • STANBIC
  • N49.5
  • 0%
  • TANTALIZER
  • N0.39
  • 8.33%
  • THOMASWY
  • N1.78
  • 0%
  • TOTAL
  • N321.5
  • 0%
  • TRANSCORP
  • N14
  • 0%
  • TRANSEXPR
  • N1.26
  • 0%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N14.85
  • 10%
  • UPDC
  • N1.32
  • 0%
  • UCAP
  • N17.2
  • 0.58%
  • UNILEVER
  • N14.75
  • 0.34%
  • UNITYBNK
  • N1.85
  • 8.19%
  • VERITASKAP
  • N0.59
  • 5.36%
  • UNIVINSURE
  • N0.35
  • -2.78%
  • UPL
  • N2.26
  • -9.6%
  • VITAFOAM
  • N17
  • -9.81%
  • WAPIC
  • N0.63
  • 0%
  • WEMABANK
  • N6.3
  • 4.13%
  • JULI
  • N9.49
  • 0%
  • MCNICHOLS
  • N1.26
  • 0%
  • CWG
  • N5.05
  • -9.82%
  • INFINITY
  • N7.04
  • 0%
  • CAVERTON
  • N1.59
  • 0%
  • LIVINGTRUST
  • N3.27
  • 0%
  • TRANSCOHOT
  • N96.5
  • 0%
  • DANGCEM
  • N656.7
  • 0%
  • FBNH
  • N23.9
  • 6.94%
  • ZENITHBANK
  • N32.1
  • 2.56%
  • JAIZBANK
  • N1.95
  • 0%
  • ACCESSCORP
  • N16.85
  • -0.59%
  • SEPLAT
  • N3291.4
  • 0%
  • UBA
  • N23.9
  • 2.8%
  • WAPCO
  • N32.85
  • -8.75%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N101.35
  • 0%
  • UPDCREIT
  • N4.45
  • 9.88%
  • SKYAVN
  • N22.95
  • 0%
  • MTNN
  • N210
  • 3.96%
  • AIRTELAFRI
  • N2200
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N1.84
  • 1.66%
  • NGXGROUP
  • N23.1
  • 0%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N4.31
  • 2.62%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N202.9
  • 0%
  • MECURE
  • N9.72
  • 0%
  • CONHALLPLC
  • N1.3
  • 1.56%
  • TRANSPOWER
  • N373.9
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 18 DEC 2018

The NSE All-Share Index (ASI) today appreciated by 0.70% and the market breadth was positive 2.18x. The ASI closed at 30,822.33 against the previous close of 30,609.06 while Market Capitalization closed at ₦11.255 trillion against previous close of ₦11.181 trillion.

×

Stock Calculator