50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ABBEYBDS
  • N2.7
  • 0%
  • ACADEMY
  • N1.83
  • 0%
  • AFRIPRUD
  • N6.95
  • -0.71%
  • AIICO
  • N0.97
  • -1.02%
  • ALEX
  • N7.15
  • 0%
  • ABCTRANS
  • N0.57
  • -9.52%
  • AUSTINLAZ
  • N2
  • 0%
  • IMG
  • N12
  • 0%
  • BERGER
  • N15
  • 0%
  • BETAGLAS
  • N58
  • 0%
  • CILEASING
  • N2.79
  • 9.41%
  • CADBURY
  • N15.25
  • 0%
  • CAP
  • N36
  • 0%
  • CHAMPION
  • N3.24
  • 9.83%
  • CHAMS
  • N1.94
  • 2.11%
  • CONOIL
  • N105
  • 0%
  • CORNERST
  • N2
  • 1.01%
  • CUSTODIAN
  • N10.1
  • 8.02%
  • CUTIX
  • N4.05
  • 1.25%
  • DAARCOMM
  • N0.52
  • 0%
  • DANGSUGAR
  • N47
  • 0%
  • DEAPCAP
  • N0.58
  • 3.57%
  • MEYER
  • N5.3
  • 0%
  • ETI
  • N21.35
  • 0%
  • ELLAHLAKES
  • N2.99
  • 1.36%
  • SUNUASSUR
  • N1.17
  • -2.5%
  • ETERNA
  • N15.4
  • 2.67%
  • ETRANZACT
  • N5
  • 0%
  • FCMB
  • N7.6
  • -1.94%
  • FIDELITYBK
  • N10.85
  • 8.5%
  • FIDSON
  • N14.5
  • 3.94%
  • FLOURMILL
  • N43
  • 0%
  • FTNCOCOA
  • N1.37
  • 0%
  • GOLDBREW
  • N3.15
  • 0%
  • GTCO
  • N43
  • 1.9%
  • GUINEAINS
  • N0.34
  • 3.03%
  • GUINNESS
  • N66.25
  • 9.96%
  • HONYFLOUR
  • N3.45
  • 9.52%
  • IKEJAHOTEL
  • N7.25
  • 3.57%
  • EUNISELL
  • N3.2
  • 0%
  • INTBREW
  • N4
  • 1.27%
  • INTENEGINS
  • N1.58
  • 3.95%
  • JAPAULGOLD
  • N1.95
  • 1.56%
  • JOHNHOLT
  • N2.17
  • 0%
  • JBERGER
  • N89.5
  • 0%
  • LASACO
  • N2.15
  • -1.38%
  • LEARNAFRCA
  • N3.3
  • 0%
  • LINKASSURE
  • N0.9
  • 7.14%
  • LIVESTOCK
  • N1.75
  • 0%
  • MANSARD
  • N5.25
  • -4.37%
  • MAYBAKER
  • N5.65
  • 0.89%
  • MORISON
  • N4.45
  • 0%
  • MRS
  • N135
  • 0%
  • MULTIVERSE
  • N12.4
  • 0%
  • MBENEFIT
  • N0.57
  • 1.79%
  • NNFM
  • N48.3
  • 0%
  • NEM
  • N9.55
  • 0%
  • NASCON
  • N36.8
  • 0%
  • NCR
  • N4.32
  • 0%
  • NEIMETH
  • N1.59
  • 0%
  • NESTLE
  • N925.1
  • 0.01%
  • NAHCO
  • N32.55
  • 1.4%
  • NB
  • N29
  • -8.37%
  • ENAMELWA
  • N19.3
  • 0%
  • NPFMCRFBK
  • N1.65
  • 1.23%
  • OANDO
  • N15.2
  • 0%
  • OKOMUOIL
  • N265
  • 3.64%
  • OMATEK
  • N0.62
  • -3.13%
  • PZ
  • N22
  • 0%
  • PRESCO
  • N359
  • 4.06%
  • PRESTIGE
  • N0.51
  • 0%
  • RTBRISCOE
  • N0.61
  • 0%
  • REDSTAREX
  • N3.9
  • 0%
  • REGALINS
  • N0.47
  • 0%
  • ROYALEX
  • N0.61
  • 0%
  • SCOA
  • N2.15
  • 0%
  • NSLTECH
  • N0.46
  • 0%
  • SOVRENINS
  • N0.45
  • 2.27%
  • STANBIC
  • N52
  • 0%
  • TANTALIZER
  • N0.46
  • -4.17%
  • THOMASWY
  • N1.74
  • 0%
  • TOTAL
  • N388.9
  • 0%
  • TOURIST
  • N2.5
  • 0%
  • TRANSCORP
  • N11.3
  • 3.2%
  • TRANSEXPR
  • N1.25
  • 0%
  • TRIPPLEG
  • N4.13
  • 0%
  • UACN
  • N14.85
  • 0%
  • UPDC
  • N1.4
  • 0%
  • UCAP
  • N21
  • 0%
  • UNILEVER
  • N15.05
  • 0%
  • UNITYBNK
  • N1.43
  • 6.72%
  • VERITASKAP
  • N0.81
  • 9.46%
  • UNIVINSURE
  • N0.35
  • 2.94%
  • UPL
  • N2.75
  • 10%
  • VITAFOAM
  • N17.3
  • 1.76%
  • WAPIC
  • N0.66
  • -5.71%
  • WEMABANK
  • N7.5
  • 5.63%
  • JULI
  • N9.49
  • 0%
  • MCNICHOLS
  • N1.05
  • 0%
  • CWG
  • N5.3
  • 0%
  • INFINITY
  • N7.05
  • 0%
  • CAVERTON
  • N1.41
  • -9.62%
  • LIVINGTRUST
  • N3.24
  • 0%
  • TRANSCOHOT
  • N100
  • 0%
  • DANGCEM
  • N656.7
  • 0%
  • FBNH
  • N22
  • -2.65%
  • ZENITHBANK
  • N36
  • 0%
  • JAIZBANK
  • N2.2
  • 2.33%
  • CHELLARAM
  • N4.1
  • 0%
  • ACCESSCORP
  • N19
  • 1.88%
  • SEPLAT
  • N3450
  • 0%
  • UBA
  • N22.05
  • -1.34%
  • WAPCO
  • N35.9
  • 0%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N101.4
  • 0%
  • UPDCREIT
  • N4.95
  • 4.21%
  • SKYAVN
  • N20.4
  • 0%
  • MTNN
  • N214.8
  • -2.67%
  • AIRTELAFRI
  • N2150
  • 0%
  • BUACEMENT
  • N143.2
  • 0%
  • TIP
  • N1.83
  • 0%
  • NGXGROUP
  • N23.6
  • 0%
  • BUAFOODS
  • N379.9
  • 0%
  • GEREGU
  • N1000
  • 0%
  • STERLINGNG
  • N4.42
  • 3.03%
  • NIDF
  • N114
  • 0%
  • VFDGROUP
  • N40.6
  • 0%
  • MECURE
  • N9.57
  • 0%
  • CONHALLPLC
  • N1.5
  • 7.91%
  • TRANSPOWER
  • N373.9
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 22 JAN 2019

The NSE All-Share Index (ASI) today appreciated by 0.01% and the market breadth was positive 2.60x. The ASI closed at 30,736.88 against the previous close of 30,732.72 while Market Capitalization closed at ₦11.462 trillion against previous close of ₦11.461 trillion.

×

Stock Calculator