50/52 Broad Street, 2nd Floor, Bookshop House, Broad Street, Lagos.
  • ACADEMY
  • N1.29
  • 0%
  • AFRIPRUD
  • N6
  • 4.35%
  • AIICO
  • N0.58
  • -3.33%
  • ABCTRANS
  • N0.37
  • 0%
  • IMG
  • N7.3
  • 0%
  • BERGER
  • N7
  • 0%
  • BETAGLAS
  • N39.6
  • 0%
  • CILEASING
  • N3.98
  • 0%
  • CADBURY
  • N11.3
  • 0%
  • CAP
  • N17.9
  • 0%
  • CAPHOTEL
  • N2.5
  • 0%
  • CHAMPION
  • N5.12
  • 6.89%
  • CHAMS
  • N0.23
  • -4.17%
  • CONOIL
  • N38
  • 0%
  • CHIPLC
  • N0.62
  • 8.77%
  • CORNERST
  • N0.67
  • 1.52%
  • COURTVILLE
  • N0.48
  • 0%
  • CUSTODIAN
  • N6.2
  • 0.81%
  • CUTIX
  • N2.3
  • -0.86%
  • DANGSUGAR
  • N16.8
  • 0.6%
  • MEYER
  • N2.21
  • 0%
  • ETI
  • N11.25
  • 6.64%
  • ELLAHLAKES
  • N3.96
  • 0%
  • SUNUASSUR
  • N0.48
  • 9.09%
  • ETERNA
  • N6.8
  • 0%
  • ETRANZACT
  • N3.6
  • 0%
  • FCMB
  • N4.1
  • 0%
  • FIDELITYBK
  • N5.21
  • 0.19%
  • FIDSON
  • N9.55
  • 0%
  • FLOURMILL
  • N31
  • 0%
  • ARDOVA
  • N17.05
  • 0%
  • FTNCOCOA
  • N0.26
  • 0%
  • GLAXOSMITH
  • N6.2
  • 0%
  • GOLDBREW
  • N0.81
  • 0%
  • GTCO
  • N25.55
  • 1.39%
  • GUINNESS
  • N70
  • 0%
  • HONYFLOUR
  • N2.22
  • 0%
  • IKEJAHOTEL
  • N1.11
  • 0%
  • INTBREW
  • N4.5
  • 0%
  • INTENEGINS
  • N1.29
  • 0%
  • JAPAULGOLD
  • N0.28
  • -3.45%
  • JOHNHOLT
  • N1.59
  • 0%
  • JBERGER
  • N26.95
  • 0%
  • LASACO
  • N1
  • 0%
  • LEARNAFRCA
  • N2.2
  • 0%
  • LINKASSURE
  • N0.43
  • 7.5%
  • LIVESTOCK
  • N1.03
  • 0%
  • MANSARD
  • N1.9
  • -1.04%
  • MAYBAKER
  • N4.2
  • 0%
  • MORISON
  • N2.17
  • 0%
  • MRS
  • N27.95
  • 0%
  • MULTIVERSE
  • N3.24
  • 0%
  • MBENEFIT
  • N0.32
  • 3.23%
  • NNFM
  • N11
  • 0%
  • NEM
  • N4
  • 0%
  • NASCON
  • N12.8
  • 2.81%
  • NCR
  • N2.12
  • 0%
  • NEIMETH
  • N1.48
  • 0%
  • NESTLE
  • N1080.3
  • 0%
  • NAHCO
  • N8.1
  • 0.62%
  • NB
  • N37
  • 0%
  • ENAMELWA
  • N17.75
  • 0%
  • NPFMCRFBK
  • N1.9
  • 0%
  • OANDO
  • N5.4
  • 9.98%
  • OKOMUOIL
  • N183.5
  • 0%
  • OMATEK
  • N0.2
  • 0%
  • PZ
  • N11.2
  • -5.88%
  • PHARMDEKO
  • N1.89
  • 0%
  • PRESCO
  • N150.8
  • 0%
  • PRESTIGE
  • N0.4
  • 0%
  • RTBRISCOE
  • N0.24
  • 0%
  • REDSTAREX
  • N2.77
  • 0%
  • REGALINS
  • N0.31
  • 0%
  • ROYALEX
  • N0.75
  • 8.7%
  • SCOA
  • N1
  • 0%
  • SOVRENINS
  • N0.28
  • 0%
  • STANBIC
  • N37.6
  • 0%
  • TANTALIZER
  • N0.2
  • 0%
  • THOMASWY
  • N1.3
  • 0%
  • TOTAL
  • N218.8
  • 0%
  • TOURIST
  • N2.84
  • 0%
  • TRANSCORP
  • N1.5
  • 0%
  • TRANSEXPR
  • N0.89
  • 0%
  • TRIPPLEG
  • N2.7
  • 0%
  • UACN
  • N8.75
  • -2.78%
  • UPDC
  • N0.99
  • 3.13%
  • UCAP
  • N11.6
  • 0.43%
  • UNILEVER
  • N13.5
  • -3.57%
  • UBN
  • N7.05
  • 0%
  • UNIONDICON
  • N8.95
  • 0%
  • UNITYBNK
  • N0.52
  • 0%
  • VERITASKAP
  • N0.2
  • 0%
  • UPL
  • N2
  • 0%
  • VITAFOAM
  • N18
  • 0%
  • WAPIC
  • N0.4
  • 0%
  • WEMABANK
  • N4
  • 0%
  • MCNICHOLS
  • N0.79
  • 0%
  • CWG
  • N0.96
  • 0%
  • CAVERTON
  • N1.07
  • 0%
  • LIVINGTRUST
  • N3.05
  • -0.65%
  • TRANSCOHOT
  • N6.9
  • 0%
  • DANGCEM
  • N290
  • 0%
  • FBNH
  • N11.15
  • 0%
  • ZENITHBANK
  • N25.9
  • 0.78%
  • JAIZBANK
  • N0.9
  • -1.1%
  • ACCESSCORP
  • N9
  • 0.56%
  • SEPLAT
  • N1150
  • 0%
  • UBA
  • N8
  • 0%
  • WAPCO
  • N25.85
  • 0.39%
  • NOTORE
  • N62.5
  • 0%
  • SFSREIT
  • N77
  • 0%
  • UPDCREIT
  • N3.15
  • 0%
  • SKYAVN
  • N5
  • 0%
  • MTNN
  • N240
  • 8.89%
  • AIRTELAFRI
  • N1420
  • 0%
  • BUACEMENT
  • N97.85
  • 0%
  • TIP
  • N0.52
  • 0%
  • NGXGROUP
  • N28
  • 4.48%
  • BUAFOODS
  • N102
  • 0%
  • GEREGU
  • N323
  • 0%

CENTURY SECURITES EQUITIES MARKET DAILY REPORT: 21 JAN 2019

The NSE All-Share Index (ASI) today depreciated by 0.88% and the market breadth was negative 0.72x. The ASI closed at 30,732.72 against the previous close of 31,005.17 while Market Capitalization closed at ₦11.461 trillion against previous close of ₦11.562 trillion.

 

×

Stock Calculator